UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.69-1.33 (-0.84%)
At close: 04:03PM EDT
157.69 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-160.010.00--140
-----2022-10-210.050.00-13037
-----2022-11-180.07-0.02-22.22%1063
-----2022-12-160.140.00-223
45.550.00-11172023-01-200.350.00-11,386
-----2023-03-170.400.00-18
84.470.00--22023-06-160.74-0.21-22.11%513
49.450.00-532024-01-191.50-0.20-11.76%239
90.960.00--42024-06-212.300.00--54