CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.83+3.83+23.94%112020-05-290.040.00-8307
19.70+19.70-302020-06-050.100.00-1287
-----2020-06-120.370.00-114
20.15-2.89-12.54%1132020-06-190.30+0.06+25.00%153,168
24.200.00--12020-06-260.43-0.01-2.27%122
-----2020-07-020.57+0.57-3-
21.10+0.25+1.20%2292020-07-170.88+0.08+10.00%197112
23.200.00-572020-08-211.87+0.33+21.43%5108
24.610.00-61712020-09-182.40+0.19+8.60%391,597
24.550.00-31032020-12-184.47-0.73-14.04%11,362
26.300.00-95742021-01-154.90+0.45+10.11%83,668
19.000.00-1132021-03-195.650.00-2112
18.650.00-1252021-06-187.200.00-241
23.280.00-8432021-09-1717.550.00-527
28.010.00-4972022-01-219.750.00-400
28.400.00-101002022-06-179.950.00-174
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more