UK Markets open in 33 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.41-0.23 (-0.15%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00--123
-----2022-09-160.060.00--54
-----2022-10-210.240.00--66
-----2022-11-180.160.00--91
-----2022-12-160.250.00--59
75.000.00-54682023-01-200.480.00-21,991
-----2023-03-170.750.00--11
-----2023-06-162.300.00--7
54.800.00-2142024-01-194.220.00-3207
-----2024-06-215.420.00--5