UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-140.78-0.02-2.50%224454
2.92-0.48-14.12%67432020-08-211.94+0.13+7.18%5283,841
3.10-0.64-17.11%2232020-08-282.46-0.04-1.60%5114
3.35-0.25-6.94%84222020-09-04-----
-----2020-09-183.70+0.10+2.78%963,985
-----2020-09-254.42+4.42-890
5.46-0.39-6.67%149922020-10-165.25+0.05+0.96%30187
6.65-0.50-6.99%23512020-11-20-----
7.13-0.87-10.87%67032020-12-187.95+0.35+4.61%91,324
7.60-0.51-6.29%81,6122021-01-158.25+0.10+1.23%933,369
8.82+1.37+18.39%15062021-03-1910.400.00-38431
10.100.00-2902021-06-18-----
11.000.00-51802021-09-1714.270.00-251
12.300.00-25512022-01-2115.29-0.11-0.71%21,071
-----2022-06-1717.70+1.61+10.01%1143
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more