UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.61+0.80 (+0.74%)
At close: 4:04PM EDT
109.69 +0.08 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.900.00-14602021-11-191.430.00-21153
23.120.00-15282021-12-171.900.00-21,313
22.320.00-18292022-01-2116.440.00-1000
24.900.00-58142022-06-174.250.00-450922
23.350.00-38832023-01-207.100.00-2628