UK markets close in 5 hours 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.02+2.74 (+1.75%)
At close: 04:03PM EDT
157.40 -1.62 (-1.02%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.450.00--12022-08-190.010.00-194
-----2022-08-260.160.00--3
-----2022-09-160.030.00-28177
-----2022-10-210.220.00--62
-----2022-11-180.230.00--829
52.100.00--42022-12-160.450.00-293
65.490.00-5962023-01-200.60-0.06-9.09%45,016
-----2023-03-170.780.00--6
74.000.00--22023-06-161.56-0.25-13.81%2110
71.600.00-7722024-01-194.980.00-2653
70.710.00--312024-06-214.30-0.20-4.44%120