Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.45 | 0.00 | - | - | 1 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2022-08-26 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-09-16 | 0.03 | 0.00 | - | 28 | 177 |
| - | - | - | - | - | 2022-10-21 | 0.22 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2022-11-18 | 0.23 | 0.00 | - | - | 829 |
| 52.10 | 0.00 | - | - | 4 | 2022-12-16 | 0.45 | 0.00 | - | 2 | 93 |
| 65.49 | 0.00 | - | 5 | 96 | 2023-01-20 | 0.60 | -0.06 | -9.09% | 4 | 5,016 |
| - | - | - | - | - | 2023-03-17 | 0.78 | 0.00 | - | - | 6 |
| 74.00 | 0.00 | - | - | 2 | 2023-06-16 | 1.56 | -0.25 | -13.81% | 2 | 110 |
| 71.60 | 0.00 | - | 7 | 72 | 2024-01-19 | 4.98 | 0.00 | - | 2 | 653 |
| 70.71 | 0.00 | - | - | 31 | 2024-06-21 | 4.30 | -0.20 | -4.44% | 1 | 20 |
© 2022 Yahoo. All rights reserved.
