UK markets open in 7 hours 58 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,270.43 -506.06 (-1.00%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
| 71.99 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.10 | -0.09 | -47.37% | 5 | 117 |
| 72.75 | 0.00 | - | 5 | 632 | 2025-01-17 | 0.21 | 0.00 | - | 20 | 486 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 7 | 66 |
| 62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 0.57 | 0.00 | - | 10 | 101 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.15 | -0.14 | -10.85% | 1 | 52 |
| 73.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 96 |
| 61.40 | 0.00 | - | - | 2 | 2026-06-18 | 1.76 | 0.00 | - | 2 | 13 |
| 74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.