UK markets open in 6 hours 20 minutes
NIKKEI 225
37,417.81 -661.89 (-1.74%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.50 -0.23 (-0.28%) GOLD FUTURES
2,390.20 -7.80 (-0.33%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,807.04 +1,723.96 (+3.51%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00100000 | 2024-04-08 9:56AM EDT | 2024-04-19 | 61.73 | 55.90 | 58.30 | 0.00 | - | 3 | 1 | 529.69% |
| CVX240517C00100000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 58.40 | 56.20 | 59.80 | 0.00 | - | 1 | 2 | 88.87% |
| CVX240621C00100000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 58.06 | 56.15 | 59.85 | -3.74 | -6.05% | 1 | 15 | 59.81% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 56.00 | 59.85 | +1.48 | +2.61% | 1 | 1 | 72.40% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 56.35 | 59.90 | 0.00 | - | 2 | 13 | 56.10% |
| CVX250117C00100000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 57.14 | 56.40 | 60.05 | 0.00 | - | 1 | 265 | 42.94% |
| CVX250620C00100000 | 2024-04-16 12:27PM EDT | 2025-06-20 | 57.47 | 56.00 | 61.00 | 0.00 | - | 1 | 44 | 37.86% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 39.49% |
| CVX260116C00100000 | 2024-04-02 1:03PM EDT | 2026-01-16 | 61.00 | 56.55 | 60.70 | 0.00 | - | 4 | 67 | 30.12% |
| CVX261218C00100000 | 2024-04-15 10:51AM EDT | 2026-12-18 | 61.01 | 57.85 | 61.90 | 0.00 | - | 1 | 30 | 27.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00100000 | 2024-04-15 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,060 | 1,141 | 281.25% |
| CVX240426P00100000 | 2024-04-03 1:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 125.78% |
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 5 | 67.97% |
| CVX240621P00100000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 410 | 51.07% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 42.58% |
| CVX240920P00100000 | 2024-04-12 2:51PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.14 | 0.00 | - | 3 | 494 | 32.18% |
| CVX241220P00100000 | 2024-04-12 2:50PM EDT | 2024-12-20 | 0.46 | 0.40 | 0.46 | +0.06 | +15.00% | 1 | 205 | 30.91% |
| CVX250117P00100000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.59 | 0.00 | - | 6 | 517 | 30.68% |
| CVX250321P00100000 | 2024-03-19 1:47PM EDT | 2025-03-21 | 0.85 | 0.82 | 0.90 | 0.00 | - | 3 | 2 | 30.15% |
| CVX250620P00100000 | 2024-04-15 11:22AM EDT | 2025-06-20 | 1.34 | 1.38 | 1.47 | 0.00 | - | 7 | 751 | 29.94% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 2.38 | 2.60 | 0.00 | - | 3 | 44 | 29.20% |
| CVX260116P00100000 | 2024-04-18 10:37AM EDT | 2026-01-16 | 2.56 | 2.57 | 2.74 | -0.24 | -8.57% | 4 | 469 | 28.99% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 28.81% |
| CVX261218P00100000 | 2024-04-01 11:49AM EDT | 2026-12-18 | 4.19 | 4.05 | 4.80 | 0.00 | - | 1 | 2 | 28.10% |
© 2024 Yahoo. All rights reserved.