UK markets close in 7 hours 28 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.90 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001000002024-05-20 11:03AM EDT2024-06-2162.740.000.000.00-500.00%
CVX240719C001000002024-04-18 11:06AM EDT2024-07-1958.0863.0064.300.00-12106.47%
CVX240920C001000002024-05-15 3:46PM EDT2024-09-2062.600.000.000.00-500.00%
CVX250117C001000002024-05-20 9:46AM EDT2025-01-1763.390.000.000.00-300.00%
CVX250321C001000002024-05-16 10:37AM EDT2025-03-2162.670.000.000.00--00.00%
CVX250620C001000002024-05-15 3:56PM EDT2025-06-2063.080.000.000.00-400.00%
CVX251219C001000002024-03-04 1:46PM EDT2025-12-1951.0059.5564.000.00-11535.03%
CVX260116C001000002024-05-21 11:35AM EDT2026-01-1662.750.000.000.00-100.00%
CVX261218C001000002024-05-02 9:52AM EDT2026-12-1862.260.000.000.00-600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001000002024-05-16 9:34AM EDT2024-06-210.010.000.000.00-3025.00%
CVX240719P001000002024-05-08 12:27PM EDT2024-07-190.010.000.000.00-15025.00%
CVX240920P001000002024-05-03 2:55PM EDT2024-09-200.050.000.000.00-22012.50%
CVX241220P001000002024-05-17 2:22PM EDT2024-12-200.160.000.000.00-3012.50%
CVX250117P001000002024-05-17 2:25PM EDT2025-01-170.220.000.000.00-3012.50%
CVX250321P001000002024-05-17 2:27PM EDT2025-03-210.380.000.000.00-3012.50%
CVX250620P001000002024-05-21 3:13PM EDT2025-06-200.830.000.000.00-2012.50%
CVX251219P001000002024-05-21 3:17PM EDT2025-12-191.680.000.000.00-206.25%
CVX260116P001000002024-05-21 3:20PM EDT2026-01-161.840.000.000.00-206.25%
CVX260618P001000002024-04-12 2:01PM EDT2026-06-183.151.902.460.00-1126.34%
CVX261218P001000002024-05-20 1:03PM EDT2026-12-183.390.000.000.00-106.25%