UK Markets close in 6 hrs 39 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.10-0.11-52.38%10233
-----2022-02-040.350.00--1
23.89+1.89+8.59%3462022-02-180.29-0.04-12.12%282,862
23.70+1.49+6.71%1912,7142022-03-180.57-0.06-9.52%104,252
18.500.00-2542022-04-140.99+0.02+2.06%47208
23.60+1.20+5.36%22,7362022-06-171.94-0.28-12.61%3395,406
25.08+0.83+3.42%324,4872023-01-205.95-0.13-2.14%245,384
27.47+2.27+9.01%153292024-01-1910.980.00-4243