UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.81+0.76 (+0.74%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.03+0.33+12.22%478232021-03-050.49-0.26-34.67%108828
3.80-0.08-2.06%589192021-03-121.45+0.01+0.69%127216
4.35+0.25+6.10%8225,5432021-03-191.87-0.23-10.95%431,977
5.16+0.06+1.18%25092021-03-262.48-0.04-1.59%1153
5.48+0.30+5.79%12542021-04-012.810.00-2494
5.87-0.18-2.98%352021-04-09-----
6.25+0.30+5.04%4033,1742021-04-163.65-0.21-5.44%1301,620
7.75+0.30+4.03%132822021-05-215.95+0.20+3.48%36214
8.38+0.33+4.10%859,0872021-06-186.80-0.12-1.73%11588
10.45-0.10-0.95%82,0072021-09-179.820.00-19393
12.44+0.44+3.67%153,1622022-01-2112.57+0.05+0.40%93,814
13.05-0.65-4.74%53432022-06-1717.980.00-20103
15.640.00-162,0702023-01-2021.000.00-144