UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-26202020-12-1819.050.00-120
0.600.00-26302021-01-1519.600.00-170
1.360.00-4302021-03-1920.400.00-10
2.670.00-4602021-06-1824.530.00-20
3.750.00-302021-09-1723.850.00-595
4.750.00-1802022-01-2127.540.00-1000
6.000.00-402022-06-1734.650.00-10
7.260.00-1202023-01-2037.240.00-10