Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.34 | 0.00 | - | 40 | 9 | 2022-07-01 | 0.03 | 0.00 | - | 10 | 15 |
67.87 | 0.00 | - | - | 1 | 2022-07-08 | 0.04 | 0.00 | - | 2 | 2 |
42.90 | 0.00 | - | 3 | 11 | 2022-07-15 | 0.03 | 0.00 | - | 45 | 433 |
- | - | - | - | - | 2022-07-22 | 0.09 | -0.16 | -64.00% | 1 | 22 |
- | - | - | - | - | 2022-07-29 | 0.46 | 0.00 | - | 1 | 3 |
49.00 | 0.00 | - | 1 | 12 | 2022-08-19 | 0.39 | -0.06 | -13.33% | 1 | 569 |
47.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.78 | 0.00 | - | 1 | 900 |
48.20 | 0.00 | - | 1 | 2 | 2022-10-21 | 1.48 | 0.00 | - | 2 | 932 |
49.15 | 0.00 | - | 6 | 6 | 2022-11-18 | 1.84 | 0.00 | - | 3 | 111 |
50.93 | +0.78 | +1.56% | 1 | 9 | 2022-12-16 | 2.55 | 0.00 | - | 1 | 53 |
49.82 | 0.00 | - | 1 | 1,109 | 2023-01-20 | 2.58 | +0.02 | +0.78% | 2,044 | 7,144 |
50.82 | 0.00 | - | 1 | 22 | 2023-06-16 | 4.10 | -0.25 | -5.75% | 1 | 151 |
55.10 | +4.04 | +7.91% | 2 | 694 | 2024-01-19 | 6.28 | 0.00 | - | 2 | 235 |
53.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.84 | 0.00 | - | - | 2 |