UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.94+0.30(+0.49%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.81+0.76 (+0.74%)
As of 12:38PM EST. Market open.
Strike:100.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +0.33 | +12.22% | 47 | 823 | 2021-03-05 | 0.49 | -0.26 | -34.67% | 108 | 828 |
| 3.80 | -0.08 | -2.06% | 58 | 919 | 2021-03-12 | 1.45 | +0.01 | +0.69% | 127 | 216 |
| 4.35 | +0.25 | +6.10% | 82 | 25,543 | 2021-03-19 | 1.87 | -0.23 | -10.95% | 43 | 1,977 |
| 5.16 | +0.06 | +1.18% | 2 | 509 | 2021-03-26 | 2.48 | -0.04 | -1.59% | 1 | 153 |
| 5.48 | +0.30 | +5.79% | 1 | 254 | 2021-04-01 | 2.81 | 0.00 | - | 24 | 94 |
| 5.87 | -0.18 | -2.98% | 3 | 5 | 2021-04-09 | - | - | - | - | - |
| 6.25 | +0.30 | +5.04% | 403 | 3,174 | 2021-04-16 | 3.65 | -0.21 | -5.44% | 130 | 1,620 |
| 7.75 | +0.30 | +4.03% | 13 | 282 | 2021-05-21 | 5.95 | +0.20 | +3.48% | 36 | 214 |
| 8.38 | +0.33 | +4.10% | 85 | 9,087 | 2021-06-18 | 6.80 | -0.12 | -1.73% | 11 | 588 |
| 10.45 | -0.10 | -0.95% | 8 | 2,007 | 2021-09-17 | 9.82 | 0.00 | - | 19 | 393 |
| 12.44 | +0.44 | +3.67% | 15 | 3,162 | 2022-01-21 | 12.57 | +0.05 | +0.40% | 9 | 3,814 |
| 13.05 | -0.65 | -4.74% | 5 | 343 | 2022-06-17 | 17.98 | 0.00 | - | 20 | 103 |
| 15.64 | 0.00 | - | 16 | 2,070 | 2023-01-20 | 21.00 | 0.00 | - | 1 | 44 |
© 2021 Verizon Media. All rights reserved.
