UK Markets open in 43 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.56+5.86+10.71%162022-10-210.350.00--1,032
63.330.00--192022-11-180.620.00-11177
41.020.00--172022-12-160.600.00-1164
58.83+3.04+5.45%11,1962023-01-200.97-0.23-19.17%210,268
55.950.00-332023-03-172.150.00-130
54.850.00--142023-06-162.60-0.25-8.77%2212
55.600.00-36822024-01-194.45-0.65-12.75%4256
60.00+3.20+5.63%-162024-06-215.85-0.85-12.69%15