CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-01-240.050.00-223
-----2020-02-070.100.00--3
16.15-0.70-4.15%30622020-02-210.13+0.01+8.33%22718
15.99-1.17-6.82%10282020-03-200.31-0.01-3.12%31,332
17.190.00-142020-05-151.00-0.10-9.09%26232
16.630.00-17362020-06-191.35+0.04+3.05%183,126
19.060.00-82272020-12-184.050.00-59487
17.46-0.92-5.01%322,2872021-01-154.20+0.15+3.70%1763,570
20.950.00--02021-03-194.75-0.15-3.06%29
20.920.00-202021-06-185.350.00-775
19.780.00-1732021-09-177.000.00-22
20.650.00-11582022-01-218.57-0.23-2.61%85478
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more