Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:100.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.10 | -0.11 | -52.38% | 10 | 233 |
| - | - | - | - | - | 2022-02-04 | 0.35 | 0.00 | - | - | 1 |
| 23.89 | +1.89 | +8.59% | 3 | 46 | 2022-02-18 | 0.29 | -0.04 | -12.12% | 28 | 2,862 |
| 23.70 | +1.49 | +6.71% | 191 | 2,714 | 2022-03-18 | 0.57 | -0.06 | -9.52% | 10 | 4,252 |
| 18.50 | 0.00 | - | 2 | 54 | 2022-04-14 | 0.99 | +0.02 | +2.06% | 47 | 208 |
| 23.60 | +1.20 | +5.36% | 2 | 2,736 | 2022-06-17 | 1.94 | -0.28 | -12.61% | 339 | 5,406 |
| 25.08 | +0.83 | +3.42% | 32 | 4,487 | 2023-01-20 | 5.95 | -0.13 | -2.14% | 24 | 5,384 |
| 27.47 | +2.27 | +9.01% | 15 | 329 | 2024-01-19 | 10.98 | 0.00 | - | 4 | 243 |
© 2022 Yahoo. All rights reserved.
