CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2020-07-10 | 12.20 | 0.00 | - | 3 | 21 |
| 0.10 | -0.02 | -16.67% | 1,039 | 4,102 | 2020-07-17 | 10.94 | +1.16 | +11.86% | 1 | 340 |
| 0.23 | -0.12 | -34.29% | 11 | 53 | 2020-07-24 | 9.53 | 0.00 | - | 1 | 11 |
| 0.46 | -0.19 | -29.23% | 5 | 91 | 2020-07-31 | 12.46 | 0.00 | - | - | 5 |
| 0.94 | -0.11 | -10.48% | 116 | 2,255 | 2020-08-21 | 13.94 | 0.00 | - | 2 | 385 |
| 1.68 | -0.10 | -5.62% | 208 | 3,995 | 2020-09-18 | 14.45 | 0.00 | - | 10 | 2,414 |
| 4.10 | +0.30 | +7.89% | 24 | 10,317 | 2020-12-18 | 18.75 | 0.00 | - | 10 | 1,366 |
| 4.65 | +0.40 | +9.41% | 92 | 5,163 | 2021-01-15 | 18.22 | -0.46 | -2.46% | 8 | 0 |
| 5.53 | -0.47 | -7.83% | 6 | 413 | 2021-03-19 | 19.75 | 0.00 | - | 2 | 148 |
| 6.70 | 0.00 | - | 2 | 465 | 2021-06-18 | 22.30 | 0.00 | - | 2 | 352 |
| 8.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 22.45 | 0.00 | - | 52 | 95 |
| 8.50 | +0.20 | +2.41% | 8 | 1,321 | 2022-01-21 | 24.75 | -0.80 | -3.13% | 341 | 1,112 |
| 9.44 | 0.00 | - | 5 | 285 | 2022-06-17 | 26.30 | 0.00 | - | 1 | 65 |
© 2020 Verizon Media. All rights reserved.