UK Markets open in 43 mins
NIKKEI 225
26,581.69 +150.14 (+0.57%) HANG SENG
17,740.50 -114.64 (-0.64%) CRUDE OIL
77.54 +0.83 (+1.08%) GOLD FUTURES
1,641.20 +7.80 (+0.48%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,665.37 +1,234.12 (+7.08%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.56 | +5.86 | +10.71% | 1 | 6 | 2022-10-21 | 0.35 | 0.00 | - | - | 1,032 |
| 63.33 | 0.00 | - | - | 19 | 2022-11-18 | 0.62 | 0.00 | - | 11 | 177 |
| 41.02 | 0.00 | - | - | 17 | 2022-12-16 | 0.60 | 0.00 | - | 1 | 164 |
| 58.83 | +3.04 | +5.45% | 1 | 1,196 | 2023-01-20 | 0.97 | -0.23 | -19.17% | 2 | 10,268 |
| 55.95 | 0.00 | - | 3 | 3 | 2023-03-17 | 2.15 | 0.00 | - | 1 | 30 |
| 54.85 | 0.00 | - | - | 14 | 2023-06-16 | 2.60 | -0.25 | -8.77% | 2 | 212 |
| 55.60 | 0.00 | - | 3 | 682 | 2024-01-19 | 4.45 | -0.65 | -12.75% | 4 | 256 |
| 60.00 | +3.20 | +5.63% | - | 16 | 2024-06-21 | 5.85 | -0.85 | -12.69% | 1 | 5 |
© 2022 Yahoo. All rights reserved.
