UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.07+2.50 (+1.69%)
At close: 04:00PM EDT
150.00 -0.07 (-0.05%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.340.00-4092022-07-010.030.00-1015
67.870.00--12022-07-080.040.00-22
42.900.00-3112022-07-150.030.00-45433
-----2022-07-220.09-0.16-64.00%122
-----2022-07-290.460.00-13
49.000.00-1122022-08-190.39-0.06-13.33%1569
47.600.00-112022-09-160.780.00-1900
48.200.00-122022-10-211.480.00-2932
49.150.00-662022-11-181.840.00-3111
50.93+0.78+1.56%192022-12-162.550.00-153
49.820.00-11,1092023-01-202.58+0.02+0.78%2,0447,144
50.820.00-1222023-06-164.10-0.25-5.75%1151
55.10+4.04+7.91%26942024-01-196.280.00-2235
53.600.00-112024-06-217.840.00--2