UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.75 +2.18 (+1.99%) GOLD FUTURES
1,821.00 -3.80 (-0.21%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,607.21 -609.76 (-3.54%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.34 | 0.00 | - | 40 | 9 | 2022-07-01 | 0.03 | 0.00 | - | 10 | 15 |
| 67.87 | 0.00 | - | - | 1 | 2022-07-08 | 0.04 | 0.00 | - | 2 | 2 |
| 42.90 | 0.00 | - | 3 | 11 | 2022-07-15 | 0.03 | 0.00 | - | 45 | 433 |
| - | - | - | - | - | 2022-07-22 | 0.09 | -0.16 | -64.00% | 1 | 22 |
| - | - | - | - | - | 2022-07-29 | 0.46 | 0.00 | - | 1 | 3 |
| 49.00 | 0.00 | - | 1 | 12 | 2022-08-19 | 0.39 | -0.06 | -13.33% | 1 | 569 |
| 47.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.78 | 0.00 | - | 1 | 900 |
| 48.20 | 0.00 | - | 1 | 2 | 2022-10-21 | 1.48 | 0.00 | - | 2 | 932 |
| 49.15 | 0.00 | - | 6 | 6 | 2022-11-18 | 1.84 | 0.00 | - | 3 | 111 |
| 50.93 | +0.78 | +1.56% | 1 | 9 | 2022-12-16 | 2.55 | 0.00 | - | 1 | 53 |
| 49.82 | 0.00 | - | 1 | 1,109 | 2023-01-20 | 2.58 | +0.02 | +0.78% | 2,044 | 7,144 |
| 50.82 | 0.00 | - | 1 | 22 | 2023-06-16 | 4.10 | -0.25 | -5.75% | 1 | 151 |
| 55.10 | +4.04 | +7.91% | 2 | 694 | 2024-01-19 | 6.28 | 0.00 | - | 2 | 235 |
| 53.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.84 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
