CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-01-24 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2020-02-07 | 0.10 | 0.00 | - | - | 3 |
| 16.15 | -0.70 | -4.15% | 30 | 62 | 2020-02-21 | 0.13 | +0.01 | +8.33% | 22 | 718 |
| 15.99 | -1.17 | -6.82% | 10 | 28 | 2020-03-20 | 0.31 | -0.01 | -3.12% | 3 | 1,332 |
| 17.19 | 0.00 | - | 1 | 4 | 2020-05-15 | 1.00 | -0.10 | -9.09% | 26 | 232 |
| 16.63 | 0.00 | - | 1 | 736 | 2020-06-19 | 1.35 | +0.04 | +3.05% | 18 | 3,126 |
| 19.06 | 0.00 | - | 8 | 227 | 2020-12-18 | 4.05 | 0.00 | - | 59 | 487 |
| 17.46 | -0.92 | -5.01% | 32 | 2,287 | 2021-01-15 | 4.20 | +0.15 | +3.70% | 176 | 3,570 |
| 20.95 | 0.00 | - | - | 0 | 2021-03-19 | 4.75 | -0.15 | -3.06% | 2 | 9 |
| 20.92 | 0.00 | - | 2 | 0 | 2021-06-18 | 5.35 | 0.00 | - | 7 | 75 |
| 19.78 | 0.00 | - | 1 | 73 | 2021-09-17 | 7.00 | 0.00 | - | 2 | 2 |
| 20.65 | 0.00 | - | 1 | 158 | 2022-01-21 | 8.57 | -0.23 | -2.61% | 85 | 478 |