CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00--3
55.900.00-315222023-06-160.020.00-31,357
56.000.00-332023-07-14-----
56.950.00-112023-07-210.06+0.03+100.00%130
53.650.00-122023-08-180.12-0.13-52.00%23
54.590.00--12023-09-150.230.00-286
55.800.00-112023-12-150.750.00-569
55.350.00-14232024-01-190.860.00-2810
61.650.00-10332024-06-212.030.00-2186
55.600.00-22392025-01-174.100.00-129
59.320.00-172025-06-205.000.00-1011
62.790.00-682025-12-196.500.00-14