Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:100.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 262 | 0 | 2020-12-18 | 19.05 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 263 | 0 | 2021-01-15 | 19.60 | 0.00 | - | 17 | 0 |
| 1.36 | 0.00 | - | 43 | 0 | 2021-03-19 | 20.40 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 46 | 0 | 2021-06-18 | 24.53 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2021-09-17 | 23.85 | 0.00 | - | 5 | 95 |
| 4.75 | 0.00 | - | 18 | 0 | 2022-01-21 | 27.54 | 0.00 | - | 100 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2022-06-17 | 34.65 | 0.00 | - | 1 | 0 |
| 7.26 | 0.00 | - | 12 | 0 | 2023-01-20 | 37.24 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
