CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | - | 3 |
| 55.90 | 0.00 | - | 315 | 22 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 1,357 |
| 56.00 | 0.00 | - | 3 | 3 | 2023-07-14 | - | - | - | - | - |
| 56.95 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.06 | +0.03 | +100.00% | 1 | 30 |
| 53.65 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.12 | -0.13 | -52.00% | 2 | 3 |
| 54.59 | 0.00 | - | - | 1 | 2023-09-15 | 0.23 | 0.00 | - | 2 | 86 |
| 55.80 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.75 | 0.00 | - | 5 | 69 |
| 55.35 | 0.00 | - | 1 | 423 | 2024-01-19 | 0.86 | 0.00 | - | 2 | 810 |
| 61.65 | 0.00 | - | 10 | 33 | 2024-06-21 | 2.03 | 0.00 | - | 2 | 186 |
| 55.60 | 0.00 | - | 2 | 239 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 29 |
| 59.32 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.00 | 0.00 | - | 10 | 11 |
| 62.79 | 0.00 | - | 6 | 8 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.