UK markets close in 37 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.09+1.23 (+0.76%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001100002023-03-22 12:23PM EDT2023-03-3147.8551.5551.950.00--40.00%
CVX230519C001100002023-03-20 9:58AM EDT2023-05-1944.5052.3052.900.00-1160.01%
CVX230616C001100002023-03-23 1:31PM EDT2023-06-1646.4052.5052.750.00-24250.73%
CVX230915C001100002023-03-16 10:00AM EDT2023-09-1545.2553.0053.600.00-104741.72%
CVX240119C001100002023-03-29 9:42AM EDT2024-01-1953.0054.0054.550.00-148936.11%
CVX240621C001100002023-03-15 10:03AM EDT2024-06-2149.8554.9555.850.00-16633.43%
CVX250117C001100002023-03-23 3:26PM EDT2025-01-1749.8555.8557.550.00-242831.49%
CVX250620C001100002023-03-10 2:25PM EDT2025-06-2056.3856.5058.550.00-39030.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001100002023-03-24 10:25AM EDT2023-03-310.030.000.010.00-319168.75%
CVX230406P001100002023-03-13 10:00AM EDT2023-04-060.150.000.020.00--190.63%
CVX230414P001100002023-03-20 11:36AM EDT2023-04-140.090.000.090.00-22074.61%
CVX230421P001100002023-03-28 10:16AM EDT2023-04-210.050.000.040.00-143557.03%
CVX230519P001100002023-03-28 2:33PM EDT2023-05-190.180.100.180.00-75150.29%
CVX230616P001100002023-03-29 1:55PM EDT2023-06-160.310.260.360.00-782845.26%
CVX230915P001100002023-03-23 1:02PM EDT2023-09-151.401.001.040.00-550638.16%
CVX240119P001100002023-03-27 12:54PM EDT2024-01-192.702.182.290.00-7048,96035.40%
CVX240621P001100002023-03-27 10:52AM EDT2024-06-214.603.604.000.00-2519334.17%
CVX250117P001100002023-03-27 3:05PM EDT2025-01-176.405.456.100.00-143332.90%
CVX250620P001100002023-03-15 1:30PM EDT2025-06-209.086.407.650.00-5832.47%
CVX251219P001100002023-03-10 10:53AM EDT2025-12-197.747.959.450.00--232.19%