Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:110.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231020C00110000 | 2023-09-11 11:16AM EDT | 2023-10-20 | 56.20 | 57.20 | 57.45 | 0.00 | - | 1 | 1 | 86.28% |
| CVX231117C00110000 | 2023-09-21 10:29AM EDT | 2023-11-17 | 58.25 | 57.50 | 58.05 | 0.00 | - | 1 | 8 | 69.29% |
| CVX231215C00110000 | 2023-09-18 3:13PM EDT | 2023-12-15 | 58.17 | 57.50 | 57.75 | 0.00 | - | 1 | 55 | 54.81% |
| CVX240119C00110000 | 2023-08-15 9:38AM EDT | 2024-01-19 | 51.96 | 0.00 | 0.00 | 0.00 | - | 3 | 548 | 0.00% |
| CVX240621C00110000 | 2023-09-06 3:21PM EDT | 2024-06-21 | 59.25 | 58.15 | 59.10 | 0.00 | - | 5 | 341 | 38.85% |
| CVX250117C00110000 | 2023-09-19 11:42AM EDT | 2025-01-17 | 60.69 | 59.60 | 60.75 | 0.00 | - | 35 | 422 | 34.37% |
| CVX250620C00110000 | 2023-08-15 3:25PM EDT | 2025-06-20 | 54.10 | 59.80 | 62.90 | 0.00 | - | 1 | 99 | 34.88% |
| CVX251219C00110000 | 2023-09-20 12:19PM EDT | 2025-12-19 | 62.82 | 59.75 | 63.00 | 0.00 | - | 2 | 8 | 30.95% |
| CVX260116C00110000 | 2023-09-14 1:16PM EDT | 2026-01-16 | 62.24 | 59.90 | 63.75 | 0.00 | - | - | 2 | 31.81% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230922P00110000 | 2023-09-14 12:17PM EDT | 2023-09-22 | 0.01 | - | 0.01 | 0.00 | - | - | 3 | 275.00% |
| CVX231020P00110000 | 2023-08-29 3:44PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 50.78% |
| CVX231215P00110000 | 2023-09-21 10:48AM EDT | 2023-12-15 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 321 | 36.33% |
| CVX240119P00110000 | 2023-09-21 3:35PM EDT | 2024-01-19 | 0.18 | 0.15 | 0.17 | 0.00 | - | 5 | 3,268 | 34.47% |
| CVX240315P00110000 | 2023-09-18 10:34AM EDT | 2024-03-15 | 0.36 | 0.37 | 0.49 | 0.00 | - | 6 | 146 | 33.89% |
| CVX240621P00110000 | 2023-09-08 1:38PM EDT | 2024-06-21 | 1.03 | 0.63 | 1.35 | 0.00 | - | 4 | 341 | 33.63% |
| CVX250117P00110000 | 2023-09-14 3:48PM EDT | 2025-01-17 | 2.30 | 2.37 | 2.54 | 0.00 | - | 2 | 321 | 29.88% |
| CVX250620P00110000 | 2023-09-20 1:16PM EDT | 2025-06-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 10 | 29.70% |
| CVX251219P00110000 | 2023-09-22 11:01AM EDT | 2025-12-19 | 4.95 | 4.80 | 5.05 | +0.15 | +3.12% | 5 | 26 | 28.63% |
© 2023 Yahoo. All rights reserved.
