UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001100002024-05-16 11:13AM EDT2024-06-2152.0046.0050.250.00-362972.27%
CVX240719C001100002024-04-22 1:38PM EDT2024-07-1952.290.000.000.00-100.00%
CVX240920C001100002024-05-21 9:54AM EDT2024-09-2052.3548.3551.300.00-21851.70%
CVX241220C001100002024-04-17 3:41PM EDT2024-12-2047.8053.5555.150.00-6757.86%
CVX250117C001100002024-05-15 3:45PM EDT2025-01-1753.0748.5550.250.00-733638.59%
CVX250620C001100002024-05-22 2:56PM EDT2025-06-2049.1549.2551.450.00-25334.09%
CVX251219C001100002024-03-21 3:03PM EDT2025-12-1947.9750.5555.000.00-1536.38%
CVX260116C001100002024-05-20 12:47PM EDT2026-01-1654.1450.4052.150.00-47329.22%
CVX260618C001100002024-02-13 11:50AM EDT2026-06-1844.4548.4551.100.00--6623.74%
CVX261218C001100002024-05-20 12:38PM EDT2026-12-1855.2450.0053.750.00-11226.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001100002024-05-24 10:46AM EDT2024-06-210.020.010.02-0.01-33.33%21,43848.44%
CVX240719P001100002024-05-23 12:32PM EDT2024-07-190.020.000.040.00-222637.11%
CVX240920P001100002024-05-08 2:15PM EDT2024-09-200.110.030.250.00-2593532.72%
CVX241220P001100002024-05-20 11:00AM EDT2024-12-200.300.330.380.00-126926.47%
CVX250117P001100002024-05-17 2:25PM EDT2025-01-170.390.420.470.00-291225.87%
CVX250321P001100002024-05-20 1:18PM EDT2025-03-210.650.730.820.00-13925.78%
CVX250620P001100002024-05-24 2:10PM EDT2025-06-201.481.431.58-0.08-5.13%3048126.45%
CVX251219P001100002024-05-21 3:19PM EDT2025-12-192.562.692.910.00-212826.07%
CVX260116P001100002024-05-21 3:23PM EDT2026-01-162.772.893.100.00-240825.97%
CVX261218P001100002024-05-20 1:05PM EDT2026-12-184.754.005.550.00-12125.57%