UK markets close in 4 hours 28 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

94.65 -0.73 (-0.77%)
Before hours: 7:01AM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C001100002021-01-19 11:40AM EST2021-01-220.010.000.000.00-42550.00%
CVX210129C001100002021-01-20 3:34PM EST2021-01-290.030.000.000.00-4919925.00%
CVX210205C001100002021-01-14 9:54AM EST2021-02-050.090.000.000.00-52012.50%
CVX210212C001100002021-01-20 1:50PM EST2021-02-120.180.000.000.00-11112.50%
CVX210219C001100002021-01-20 3:35PM EST2021-02-190.230.000.000.00-792,83312.50%
CVX210226C001100002021-01-13 3:14PM EST2021-02-260.390.000.000.00-4012.50%
CVX210319C001100002021-01-20 3:49PM EST2021-03-190.840.000.000.00-1563,2086.25%
CVX210416C001100002021-01-20 3:28PM EST2021-04-161.340.000.000.00-3094826.25%
CVX210618C001100002021-01-20 3:53PM EST2021-06-182.450.000.000.00-1281,9716.25%
CVX210917C001100002021-01-20 1:35PM EST2021-09-173.900.000.000.00-2903.13%
CVX220121C001100002021-01-20 3:17PM EST2022-01-215.300.000.000.00-75303.13%
CVX220617C001100002021-01-19 9:51AM EST2022-06-176.500.000.000.00-303.13%
CVX230120C001100002021-01-20 9:50AM EST2023-01-208.250.000.000.00-403.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210219P001100002021-01-14 3:17PM EST2021-02-1915.830.000.000.00-13720.00%
CVX210319P001100002021-01-19 10:35AM EST2021-03-1917.550.000.000.00-93220.00%
CVX210618P001100002021-01-19 3:01PM EST2021-06-1819.650.000.000.00-200.00%
CVX210917P001100002021-01-20 2:45PM EST2021-09-1721.800.000.000.00-600.00%
CVX220121P001100002021-01-15 2:09PM EST2022-01-2126.200.000.000.00-22450.00%
CVX220617P001100002020-10-01 1:56PM EST2022-06-1746.1245.5050.500.00-41186.75%
CVX230120P001100002021-01-14 3:29PM EST2023-01-2030.200.000.000.00-3420.00%