CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001100002019-11-14 3:22PM EST2019-11-2211.880.000.000.00-1100.00%
CVX191129C001100002019-11-18 12:05AM EST2019-11-2911.940.000.000.00---0.00%
CVX191206C001100002019-11-14 3:49PM EST2019-12-0611.950.000.000.00-5300.00%
CVX191220C001100002019-11-15 2:22PM EST2019-12-2011.050.000.000.00-2000.00%
CVX200117C001100002019-11-14 3:55PM EST2020-01-1711.950.000.000.00-33800.00%
CVX200320C001100002019-11-14 11:48AM EST2020-03-2012.500.000.000.00-200.00%
CVX200619C001100002019-11-15 10:52AM EST2020-06-1913.700.000.000.00-100.00%
CVX201218C001100002019-11-04 2:12PM EST2020-12-1815.830.000.000.00-14000.00%
CVX210115C001100002019-11-15 12:42PM EST2021-01-1516.290.000.000.00-200.00%
CVX210618C001100002019-10-23 9:46AM EST2021-06-1814.330.000.000.00--00.00%
CVX220121C001100002019-10-23 10:03AM EST2022-01-2115.630.000.000.00-200.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001100002019-11-14 10:24AM EST2019-11-220.050.000.000.00-25025.00%
CVX191129P001100002019-11-15 9:36AM EST2019-11-290.050.000.000.00-30012.50%
CVX191206P001100002019-11-12 9:48AM EST2019-12-060.190.000.000.00-5012.50%
CVX191213P001100002019-11-15 3:09PM EST2019-12-130.170.000.000.00-3006.25%
CVX191220P001100002019-11-15 11:22AM EST2019-12-200.280.000.000.00-1706.25%
CVX191227P001100002019-11-18 12:05AM EST2019-12-270.360.000.000.00--06.25%
CVX200117P001100002019-11-15 11:18AM EST2020-01-170.740.000.000.00-1106.25%
CVX200320P001100002019-11-15 1:08PM EST2020-03-202.000.000.000.00-303.13%
CVX200515P001100002019-11-14 3:37PM EST2020-05-153.300.000.000.00-2903.13%
CVX200619P001100002019-11-14 3:55PM EST2020-06-193.910.000.000.00-7403.13%
CVX201218P001100002019-11-15 9:40AM EST2020-12-187.100.000.000.00-501.56%
CVX210115P001100002019-11-15 12:05PM EST2021-01-157.500.000.000.00-1901.56%
CVX210618P001100002019-11-13 2:36PM EST2021-06-189.800.000.000.00-101.56%
CVX220121P001100002019-11-12 10:38AM EST2022-01-2111.800.000.000.00-301.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more