UK markets open in 12 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,934.59 +396.78 (+2.14%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.90 +29.60 (+1.26%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.21 +1,067.78 (+2.17%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 47.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00110000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX250117C00110000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 52.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00110000 | 2024-05-08 2:01PM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVX260116C00110000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 0.00% |
| CVX261218C00110000 | 2024-05-07 3:19PM EDT | 2026-12-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CVX240621P00110000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVX240719P00110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240920P00110000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVX241220P00110000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX250117P00110000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX250321P00110000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX251219P00110000 | 2024-05-07 3:09PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX260116P00110000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.