UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT

72.00 0.00 (0.00%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Strike:110.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201002C001100002020-08-24 12:02AM EDT2020-10-020.180.000.000.00--050.00%
CVX201016C001100002020-09-21 11:49AM EDT2020-10-160.020.000.030.00-121272.66%
CVX201120C001100002020-09-22 9:30AM EDT2020-11-200.160.000.130.00-11,04154.39%
CVX201218C001100002020-09-24 2:48PM EDT2020-12-180.160.100.170.00-22,47445.70%
CVX210115C001100002020-09-30 2:18PM EDT2021-01-150.180.120.31-0.02-10.00%336,96143.60%
CVX210319C001100002020-09-28 11:49AM EDT2021-03-190.290.080.540.00-143538.62%
CVX210618C001100002020-09-29 3:41PM EDT2021-06-180.580.440.780.00-1066033.84%
CVX210917C001100002020-09-29 3:24PM EDT2021-09-170.770.641.210.00-68432.47%
CVX220121C001100002020-09-29 1:11PM EDT2022-01-211.351.031.78+0.05+3.85%3150931.01%
CVX220617C001100002020-09-29 11:26AM EDT2022-06-172.001.803.250.00-162932.90%
CVX230120C001100002020-09-25 9:31AM EDT2023-01-203.301.634.650.00-22132.42%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201016P001100002020-09-08 2:47PM EDT2020-10-1631.2537.6538.450.00-2083.59%
CVX201120P001100002020-09-29 3:33PM EDT2020-11-2038.9538.1039.950.00-312981.13%
CVX201218P001100002020-09-16 10:18AM EDT2020-12-1834.2938.6539.750.00-129268.09%
CVX210115P001100002020-09-24 1:07PM EDT2021-01-1539.0038.3040.000.00-84,02157.98%
CVX210319P001100002020-08-28 1:32PM EDT2021-03-1928.0038.6041.650.00-29254.77%
CVX210618P001100002020-09-09 3:35PM EDT2021-06-1833.6540.0042.750.00-18751.59%
CVX210917P001100002020-07-14 10:21AM EDT2021-09-1731.2027.3028.550.00-4410.00%
CVX220121P001100002020-09-09 3:35PM EDT2022-01-2136.1442.1545.500.00-119752.88%
CVX220617P001100002020-09-18 12:59PM EDT2022-06-1739.6242.5047.000.00-11150.51%
CVX230120P001100002020-09-21 12:05AM EDT2023-01-2041.3744.5049.000.00--248.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more