UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.74+1.55 (+0.94%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231020C001100002023-09-11 11:16AM EDT2023-10-2056.2057.2057.450.00-1186.28%
CVX231117C001100002023-09-21 10:29AM EDT2023-11-1758.2557.5058.050.00-1869.29%
CVX231215C001100002023-09-18 3:13PM EDT2023-12-1558.1757.5057.750.00-15554.81%
CVX240119C001100002023-08-15 9:38AM EDT2024-01-1951.960.000.000.00-35480.00%
CVX240621C001100002023-09-06 3:21PM EDT2024-06-2159.2558.1559.100.00-534138.85%
CVX250117C001100002023-09-19 11:42AM EDT2025-01-1760.6959.6060.750.00-3542234.37%
CVX250620C001100002023-08-15 3:25PM EDT2025-06-2054.1059.8062.900.00-19934.88%
CVX251219C001100002023-09-20 12:19PM EDT2025-12-1962.8259.7563.000.00-2830.95%
CVX260116C001100002023-09-14 1:16PM EDT2026-01-1662.2459.9063.750.00--231.81%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230922P001100002023-09-14 12:17PM EDT2023-09-220.01-0.010.00--3275.00%
CVX231020P001100002023-08-29 3:44PM EDT2023-10-200.020.000.010.00-17550.78%
CVX231215P001100002023-09-21 10:48AM EDT2023-12-150.070.060.070.00-1032136.33%
CVX240119P001100002023-09-21 3:35PM EDT2024-01-190.180.150.170.00-53,26834.47%
CVX240315P001100002023-09-18 10:34AM EDT2024-03-150.360.370.490.00-614633.89%
CVX240621P001100002023-09-08 1:38PM EDT2024-06-211.030.631.350.00-434133.63%
CVX250117P001100002023-09-14 3:48PM EDT2025-01-172.302.372.540.00-232129.88%
CVX250620P001100002023-09-20 1:16PM EDT2025-06-203.503.603.900.00-21029.70%
CVX251219P001100002023-09-22 11:01AM EDT2025-12-194.954.805.05+0.15+3.12%52628.63%