UK Markets close in 6 hrs 38 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.82+1.72+14.21%7112022-01-280.23-0.12-34.29%17114
-----2022-02-040.48-0.18-27.27%149
9.000.00--52022-02-11-----
13.06+0.81+6.61%489382022-02-181.02+0.04+4.08%2473,417
13.30+0.47+3.66%542,9352022-03-181.60-0.10-5.88%2011,853
14.23+0.99+7.48%143092022-04-142.28-0.09-3.80%61268
15.50+1.11+7.71%577,8162022-06-174.35+0.01+0.23%3881,687
17.90+0.75+4.37%192,2622023-01-209.30-0.20-2.11%1281,573
20.35+0.75+3.83%52622024-01-1916.890.00-20396