UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.76 +2.19 (+2.00%) GOLD FUTURES
1,820.90 -3.90 (-0.21%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,610.75 -609.89 (-3.54%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 13 | 14 | 2022-07-01 | 0.02 | 0.00 | - | 5 | 14 |
| 37.83 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.16 | 0.00 | - | 1 | 6 |
| 63.94 | 0.00 | - | 24 | 0 | 2022-07-15 | 0.02 | -0.11 | -84.62% | 10 | 400 |
| - | - | - | - | - | 2022-07-22 | 0.11 | -0.24 | -68.57% | 4 | 134 |
| - | - | - | - | - | 2022-07-29 | 0.25 | -0.13 | -34.21% | 1 | 209 |
| 64.04 | 0.00 | - | 9 | 0 | 2022-08-19 | 0.69 | -0.17 | -19.77% | 3 | 4,255 |
| 34.60 | 0.00 | - | 2 | 19 | 2022-09-16 | 1.31 | -0.30 | -18.63% | 1 | 3,592 |
| - | - | - | - | - | 2022-10-21 | 2.15 | 0.00 | - | 5 | 123 |
| 39.90 | 0.00 | - | 10 | 56 | 2022-11-18 | 2.57 | -0.53 | -17.10% | 9 | 59 |
| 40.76 | 0.00 | - | 2 | 12 | 2022-12-16 | 4.46 | 0.00 | - | 12 | 53 |
| 39.80 | 0.00 | - | 16 | 1,963 | 2023-01-20 | 3.85 | -0.05 | -1.28% | 42 | 3,159 |
| 64.30 | 0.00 | - | 1 | 2 | 2023-06-16 | 6.70 | 0.00 | - | 10 | 12 |
| 42.27 | 0.00 | - | 1 | 452 | 2024-01-19 | 9.60 | 0.00 | - | 12 | 385 |
| - | - | - | - | - | 2024-06-21 | 10.00 | -1.25 | -11.11% | 1 | 11 |
© 2022 Yahoo. All rights reserved.
