UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-202020-12-1832.100.00-50
0.120.00-3,77402021-01-1526.000.00-10
0.500.00-502021-03-1930.950.00-10
1.360.00-8002021-06-1834.230.00-50
2.260.00-102021-09-1740.000.00-442
1.820.00-1102022-01-2145.230.00-10
4.200.00-1402022-06-1746.120.00-411
5.500.00-1102023-01-2043.000.00-50