UK Markets open in 1 hr 28 mins
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,160.59 -528.31 (-2.33%) CRUDE OIL
79.27 -0.41 (-0.51%) GOLD FUTURES
1,946.30 +0.70 (+0.04%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,144.65 +316.35 (+1.68%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | +16.75 | +47.93% | 3 | 2 | 2023-03-17 | 2.44 | -0.66 | -21.29% | 10 | 11 |
| 46.32 | 0.00 | - | - | 10 | 2023-06-16 | 4.00 | -0.23 | -5.44% | 3 | 224 |
| 52.00 | 0.00 | - | 1 | 466 | 2024-01-19 | 6.36 | -1.29 | -16.86% | 2 | 403 |
| 45.45 | 0.00 | - | - | 19 | 2024-06-21 | 7.90 | -1.05 | -11.73% | 1 | 13 |
© 2023 Yahoo. All rights reserved.
