CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1492020-05-2916.100.00-30
0.010.00-1622020-06-0515.850.00---
0.020.00-3122020-06-12-----
0.06-0.02-25.00%423,7682020-06-1916.970.00-17,285
0.080.00-251572020-06-26-----
0.19+0.01+5.56%3-2020-07-02-----
0.24-0.16-40.00%87412020-07-1717.300.00---
0.94-0.16-14.55%39882020-08-2120.160.00--45
1.44-0.16-10.00%373,3402020-09-1818.600.00-1519
3.600.00-81,0112020-12-1827.970.00-1285
3.85-0.15-3.75%22,8552021-01-1523.75+1.80+8.20%14,061
6.000.00-1792021-03-1930.350.00-242
5.990.00-32502021-06-1825.850.00-232
7.130.00-2442021-09-1726.500.00-235
8.590.00-23252022-01-2129.50+0.44+1.51%1181
10.000.00-12042022-06-1731.070.00-99
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more