UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.07+2.50 (+1.69%)
At close: 04:00PM EDT
150.00 -0.07 (-0.05%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.300.00-13142022-07-010.020.00-514
37.830.00-112022-07-080.160.00-16
63.940.00-2402022-07-150.02-0.11-84.62%10400
-----2022-07-220.11-0.24-68.57%4134
-----2022-07-290.25-0.13-34.21%1209
64.040.00-902022-08-190.69-0.17-19.77%34,255
34.600.00-2192022-09-161.31-0.30-18.63%13,592
-----2022-10-212.150.00-5123
39.900.00-10562022-11-182.57-0.53-17.10%959
40.760.00-2122022-12-164.460.00-1253
39.800.00-161,9632023-01-203.85-0.05-1.28%423,159
64.300.00-122023-06-166.700.00-1012
42.270.00-14522024-01-199.600.00-12385
-----2024-06-2110.00-1.25-11.11%111