Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:110.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2020-12-18 | 32.10 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3,774 | 0 | 2021-01-15 | 26.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2021-03-19 | 30.95 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 80 | 0 | 2021-06-18 | 34.23 | 0.00 | - | 5 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 2021-09-17 | 40.00 | 0.00 | - | 4 | 42 |
| 1.82 | 0.00 | - | 11 | 0 | 2022-01-21 | 45.23 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 14 | 0 | 2022-06-17 | 46.12 | 0.00 | - | 4 | 11 |
| 5.50 | 0.00 | - | 11 | 0 | 2023-01-20 | 43.00 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. All rights reserved.
