CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 49 | 2020-05-29 | 16.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 62 | 2020-06-05 | 15.85 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 3 | 12 | 2020-06-12 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 42 | 3,768 | 2020-06-19 | 16.97 | 0.00 | - | 1 | 7,285 |
| 0.08 | 0.00 | - | 25 | 157 | 2020-06-26 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 3 | - | 2020-07-02 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 8 | 741 | 2020-07-17 | 17.30 | 0.00 | - | - | - |
| 0.94 | -0.16 | -14.55% | 3 | 988 | 2020-08-21 | 20.16 | 0.00 | - | - | 45 |
| 1.44 | -0.16 | -10.00% | 37 | 3,340 | 2020-09-18 | 18.60 | 0.00 | - | 1 | 519 |
| 3.60 | 0.00 | - | 8 | 1,011 | 2020-12-18 | 27.97 | 0.00 | - | 1 | 285 |
| 3.85 | -0.15 | -3.75% | 2 | 2,855 | 2021-01-15 | 23.75 | +1.80 | +8.20% | 1 | 4,061 |
| 6.00 | 0.00 | - | 1 | 79 | 2021-03-19 | 30.35 | 0.00 | - | 2 | 42 |
| 5.99 | 0.00 | - | 3 | 250 | 2021-06-18 | 25.85 | 0.00 | - | 2 | 32 |
| 7.13 | 0.00 | - | 2 | 44 | 2021-09-17 | 26.50 | 0.00 | - | 2 | 35 |
| 8.59 | 0.00 | - | 2 | 325 | 2022-01-21 | 29.50 | +0.44 | +1.51% | 1 | 181 |
| 10.00 | 0.00 | - | 1 | 204 | 2022-06-17 | 31.07 | 0.00 | - | 9 | 9 |
© 2020 Verizon Media. All rights reserved.