Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 37 |
| 55.50 | +8.28 | +17.53% | 1 | 348 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 1,438 |
| 52.29 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 225 |
| 56.30 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.11 | 0.00 | - | 25 | 935 |
| 47.80 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.34 | -0.04 | -10.53% | 2 | 257 |
| 52.79 | 0.00 | - | 1 | 337 | 2025-01-17 | 0.48 | 0.00 | - | 10 | 912 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | 20 | 36 |
| 53.30 | 0.00 | - | 1 | 49 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 477 |
| 47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.47 | -0.33 | -11.79% | 2 | 126 |
| 58.60 | 0.00 | - | 11 | 52 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 409 |
| 44.45 | 0.00 | - | - | 66 | 2026-06-18 | - | - | - | - | - |
| 55.50 | 0.00 | - | 2 | 11 | 2026-12-18 | 6.43 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.