Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:110.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | +1.72 | +14.21% | 7 | 11 | 2022-01-28 | 0.23 | -0.12 | -34.29% | 17 | 114 |
| - | - | - | - | - | 2022-02-04 | 0.48 | -0.18 | -27.27% | 1 | 49 |
| 9.00 | 0.00 | - | - | 5 | 2022-02-11 | - | - | - | - | - |
| 13.06 | +0.81 | +6.61% | 48 | 938 | 2022-02-18 | 1.02 | +0.04 | +4.08% | 247 | 3,417 |
| 13.30 | +0.47 | +3.66% | 54 | 2,935 | 2022-03-18 | 1.60 | -0.10 | -5.88% | 201 | 1,853 |
| 14.23 | +0.99 | +7.48% | 14 | 309 | 2022-04-14 | 2.28 | -0.09 | -3.80% | 61 | 268 |
| 15.50 | +1.11 | +7.71% | 57 | 7,816 | 2022-06-17 | 4.35 | +0.01 | +0.23% | 388 | 1,687 |
| 17.90 | +0.75 | +4.37% | 19 | 2,262 | 2023-01-20 | 9.30 | -0.20 | -2.11% | 128 | 1,573 |
| 20.35 | +0.75 | +3.83% | 5 | 262 | 2024-01-19 | 16.89 | 0.00 | - | 20 | 396 |
© 2022 Yahoo. All rights reserved.
