UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.82+0.77 (+0.75%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.02-25.00%371,2972021-03-057.000.00--15
0.37+0.09+32.14%359062021-03-128.000.00--2
0.74+0.02+2.78%2946,9712021-03-197.850.00-52338
1.26+0.16+14.55%92202021-03-267.900.00--3
1.37-0.17-11.04%63642021-04-01-----
1.890.00-2162021-04-09-----
2.05+0.05+2.50%4144,5952021-04-169.92+0.07+0.71%185
3.40+0.15+4.62%245822021-05-2111.85+0.83+7.53%21
4.14+0.12+2.99%634,4622021-06-1813.200.00-198
6.24+0.14+2.30%61,4302021-09-1714.500.00-150
8.29+0.04+0.48%173,0622022-01-2119.050.00-5230
9.85+0.25+2.60%157282022-06-1722.16+0.46+2.12%111
10.560.00-43802023-01-2025.260.00-11152