| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.56 | -33.94% | 258 | 152 | 2020-02-21 | 0.91 | -0.06 | -6.19% | 306 | 6,024 |
| 1.33 | -0.52 | -28.11% | 93 | 335 | 2020-02-28 | 1.40 | +0.08 | +6.06% | 79 | 186 |
| 2.00 | -0.30 | -13.04% | 46 | 377 | 2020-03-06 | 1.60 | -0.33 | -17.10% | 10 | 108 |
| 2.32 | -0.40 | -14.71% | 40 | 267 | 2020-03-13 | 2.08 | -0.02 | -0.95% | 7 | 123 |
| 2.62 | -0.26 | -9.03% | 485 | 4,252 | 2020-03-20 | 2.29 | -0.08 | -3.38% | 744 | 4,180 |
| 2.90 | -0.42 | -12.65% | 2 | 22 | 2020-03-27 | 2.72 | +0.40 | +17.24% | 16 | 27 |
| - | - | - | - | - | 2020-04-03 | 2.63 | -0.14 | -5.05% | 2 | - |
| 4.05 | -0.45 | -10.00% | 181 | 1,686 | 2020-05-15 | 4.50 | +0.20 | +4.65% | 143 | 4,234 |
| 4.52 | -0.38 | -7.76% | 121 | 1,511 | 2020-06-19 | 5.20 | +0.25 | +5.05% | 57 | 7,958 |
| 5.75 | -0.30 | -4.96% | 13 | 1,799 | 2020-09-18 | 6.77 | +0.02 | +0.30% | 1 | 428 |
| 7.16 | +0.26 | +3.77% | 2 | 140 | 2020-12-18 | 8.74 | 0.00 | - | 4 | 322 |
| 7.14 | -0.41 | -5.43% | 52 | 991 | 2021-01-15 | 9.05 | +0.02 | +0.22% | 141 | 3,929 |
| 7.15 | 0.00 | - | 2 | 9 | 2021-03-19 | 12.30 | 0.00 | - | 15 | 41 |
| 8.15 | 0.00 | - | 1 | 75 | 2021-06-18 | 13.70 | 0.00 | - | 15 | 53 |
| 9.15 | 0.00 | - | - | - | 2021-09-17 | 12.69 | 0.00 | - | 6 | 33 |
| 10.15 | 0.00 | - | 2 | 419 | 2022-01-21 | 14.40 | 0.00 | - | 1 | 153 |