UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.94+0.30(+0.49%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.82+0.77 (+0.75%)
As of 12:39PM EST. Market open.
Strike:110.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 37 | 1,297 | 2021-03-05 | 7.00 | 0.00 | - | - | 15 |
| 0.37 | +0.09 | +32.14% | 35 | 906 | 2021-03-12 | 8.00 | 0.00 | - | - | 2 |
| 0.74 | +0.02 | +2.78% | 294 | 6,971 | 2021-03-19 | 7.85 | 0.00 | - | 52 | 338 |
| 1.26 | +0.16 | +14.55% | 9 | 220 | 2021-03-26 | 7.90 | 0.00 | - | - | 3 |
| 1.37 | -0.17 | -11.04% | 6 | 364 | 2021-04-01 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 16 | 2021-04-09 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 414 | 4,595 | 2021-04-16 | 9.92 | +0.07 | +0.71% | 1 | 85 |
| 3.40 | +0.15 | +4.62% | 24 | 582 | 2021-05-21 | 11.85 | +0.83 | +7.53% | 2 | 1 |
| 4.14 | +0.12 | +2.99% | 63 | 4,462 | 2021-06-18 | 13.20 | 0.00 | - | 1 | 98 |
| 6.24 | +0.14 | +2.30% | 6 | 1,430 | 2021-09-17 | 14.50 | 0.00 | - | 1 | 50 |
| 8.29 | +0.04 | +0.48% | 17 | 3,062 | 2022-01-21 | 19.05 | 0.00 | - | 5 | 230 |
| 9.85 | +0.25 | +2.60% | 15 | 728 | 2022-06-17 | 22.16 | +0.46 | +2.12% | 1 | 11 |
| 10.56 | 0.00 | - | 4 | 380 | 2023-01-20 | 25.26 | 0.00 | - | 11 | 152 |
© 2021 Verizon Media. All rights reserved.
