UK Markets open in 43 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.900.00--32022-10-210.660.00--267
45.650.00-101272022-11-180.77-0.24-23.76%2311
45.850.00-16672022-12-161.02-0.37-26.62%31111
50.90+4.50+9.70%281,9782023-01-201.75-0.16-8.38%24,410
51.70+16.75+47.93%322023-03-172.44-0.66-21.29%1011
46.320.00--102023-06-164.00-0.23-5.44%3224
52.000.00-14662024-01-196.36-1.29-16.86%2403
45.450.00--192024-06-217.90-1.05-11.73%113