CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
6 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 0 | 2019-12-06 | 0.06 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2019-12-13 | 0.24 | 0.00 | - | 22 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 2019-12-20 | 0.30 | 0.00 | - | 79 | 0 |
| 8.67 | 0.00 | - | - | 0 | 2019-12-27 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2020-01-03 | 0.51 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2020-01-10 | - | - | - | - | - |
| 8.45 | 0.00 | - | 19 | 0 | 2020-01-17 | 0.93 | 0.00 | - | 288 | 0 |
| 8.90 | 0.00 | - | 28 | 0 | 2020-02-21 | 2.19 | 0.00 | - | 48 | 0 |
| 9.55 | 0.00 | - | 7 | 0 | 2020-03-20 | 2.75 | 0.00 | - | 49 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 2020-05-15 | 4.10 | 0.00 | - | 27 | 0 |
| 10.50 | 0.00 | - | 35 | 0 | 2020-06-19 | 4.80 | 0.00 | - | 45 | 0 |
| 15.83 | 0.00 | - | 140 | 0 | 2020-12-18 | 8.22 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 2021-01-15 | 8.60 | 0.00 | - | 29 | 0 |
| 14.33 | 0.00 | - | - | 77 | 2021-06-18 | 9.80 | 0.00 | - | 1 | 0 |
| 15.63 | 0.00 | - | 2 | 39 | 2022-01-21 | 13.52 | 0.00 | - | 6 | 0 |