CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09-0.56-33.94%2581522020-02-210.91-0.06-6.19%3066,024
1.33-0.52-28.11%933352020-02-281.40+0.08+6.06%79186
2.00-0.30-13.04%463772020-03-061.60-0.33-17.10%10108
2.32-0.40-14.71%402672020-03-132.08-0.02-0.95%7123
2.62-0.26-9.03%4854,2522020-03-202.29-0.08-3.38%7444,180
2.90-0.42-12.65%2222020-03-272.72+0.40+17.24%1627
-----2020-04-032.63-0.14-5.05%2-
4.05-0.45-10.00%1811,6862020-05-154.50+0.20+4.65%1434,234
4.52-0.38-7.76%1211,5112020-06-195.20+0.25+5.05%577,958
5.75-0.30-4.96%131,7992020-09-186.77+0.02+0.30%1428
7.16+0.26+3.77%21402020-12-188.740.00-4322
7.14-0.41-5.43%529912021-01-159.05+0.02+0.22%1413,929
7.150.00-292021-03-1912.300.00-1541
8.150.00-1752021-06-1813.700.00-1553
9.150.00---2021-09-1712.690.00-633
10.150.00-24192022-01-2114.400.00-1153
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more