UK Markets open in 43 mins
NIKKEI 225
26,577.36 +145.81 (+0.55%) HANG SENG
17,739.71 -115.43 (-0.65%) CRUDE OIL
77.54 +0.83 (+1.08%) GOLD FUTURES
1,641.30 +7.90 (+0.48%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,665.37 +1,234.12 (+7.08%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | - | 3 | 2022-10-21 | 0.66 | 0.00 | - | - | 267 |
| 45.65 | 0.00 | - | 10 | 127 | 2022-11-18 | 0.77 | -0.24 | -23.76% | 2 | 311 |
| 45.85 | 0.00 | - | 16 | 67 | 2022-12-16 | 1.02 | -0.37 | -26.62% | 31 | 111 |
| 50.90 | +4.50 | +9.70% | 28 | 1,978 | 2023-01-20 | 1.75 | -0.16 | -8.38% | 2 | 4,410 |
| 51.70 | +16.75 | +47.93% | 3 | 2 | 2023-03-17 | 2.44 | -0.66 | -21.29% | 10 | 11 |
| 46.32 | 0.00 | - | - | 10 | 2023-06-16 | 4.00 | -0.23 | -5.44% | 3 | 224 |
| 52.00 | 0.00 | - | 1 | 466 | 2024-01-19 | 6.36 | -1.29 | -16.86% | 2 | 403 |
| 45.45 | 0.00 | - | - | 19 | 2024-06-21 | 7.90 | -1.05 | -11.73% | 1 | 13 |
© 2022 Yahoo. All rights reserved.
