Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST
94.65 -0.73 (-0.77%)
Before hours: 7:01AM EST
Strike:120.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210129C00120000 | 2020-12-11 12:53PM EST | 2021-01-29 | 0.45 | 0.00 | 0.21 | 0.00 | - | 80 | 80 | 73.24% |
| CVX210219C00120000 | 2021-01-20 9:37AM EST | 2021-02-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,432 | 12.50% |
| CVX210319C00120000 | 2021-01-20 2:34PM EST | 2021-03-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX210416C00120000 | 2021-01-19 12:13PM EST | 2021-04-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| CVX210618C00120000 | 2021-01-20 3:51PM EST | 2021-06-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CVX210917C00120000 | 2021-01-20 3:32PM EST | 2021-09-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 66 | 1,604 | 6.25% |
| CVX220121C00120000 | 2021-01-20 3:47PM EST | 2022-01-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 1,532 | 6.25% |
| CVX220617C00120000 | 2021-01-20 2:14PM EST | 2022-06-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 3.13% |
| CVX230120C00120000 | 2021-01-20 11:30AM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210219P00120000 | 2020-12-29 2:08PM EST | 2021-02-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| CVX210319P00120000 | 2021-01-12 1:58PM EST | 2021-03-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| CVX210618P00120000 | 2021-01-19 2:31PM EST | 2021-06-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX210917P00120000 | 2021-01-19 11:42AM EST | 2021-09-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX220121P00120000 | 2021-01-20 1:24PM EST | 2022-01-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 73 | 99 | 0.00% |
| CVX220617P00120000 | 2020-08-17 10:55AM EST | 2022-06-17 | 39.70 | 46.50 | 50.50 | 0.00 | - | 2 | 128 | 70.69% |
| CVX230120P00120000 | 2021-01-20 12:25PM EST | 2023-01-20 | 38.30 | 36.90 | 40.35 | 0.00 | - | 3 | 10 | 44.08% |
© 2021 Verizon Media. All rights reserved.
