UK markets close in 4 hours 27 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

94.65 -0.73 (-0.77%)
Before hours: 7:01AM EST

In the money
Show:ListStraddle
Strike:120.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210129C001200002020-12-11 12:53PM EST2021-01-290.450.000.210.00-808073.24%
CVX210219C001200002021-01-20 9:37AM EST2021-02-190.040.000.000.00-51,43212.50%
CVX210319C001200002021-01-20 2:34PM EST2021-03-190.290.000.000.00-6012.50%
CVX210416C001200002021-01-19 12:13PM EST2021-04-160.480.000.000.00-72212.50%
CVX210618C001200002021-01-20 3:51PM EST2021-06-181.140.000.000.00-4106.25%
CVX210917C001200002021-01-20 3:32PM EST2021-09-172.110.000.000.00-661,6046.25%
CVX220121C001200002021-01-20 3:47PM EST2022-01-213.300.000.000.00-391,5326.25%
CVX220617C001200002021-01-20 2:14PM EST2022-06-174.350.000.000.00-27213.13%
CVX230120C001200002021-01-20 11:30AM EST2023-01-206.000.000.000.00-4103.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210219P001200002020-12-29 2:08PM EST2021-02-1936.600.000.000.00-12220.00%
CVX210319P001200002021-01-12 1:58PM EST2021-03-1928.300.000.000.00-11140.00%
CVX210618P001200002021-01-19 2:31PM EST2021-06-1828.600.000.000.00-2000.00%
CVX210917P001200002021-01-19 11:42AM EST2021-09-1730.140.000.000.00-1400.00%
CVX220121P001200002021-01-20 1:24PM EST2022-01-2131.950.000.000.00-73990.00%
CVX220617P001200002020-08-17 10:55AM EST2022-06-1739.7046.5050.500.00-212870.69%
CVX230120P001200002021-01-20 12:25PM EST2023-01-2038.3036.9040.350.00-31044.08%