UK markets closed
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.93-0.29(-0.72%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT
72.00 0.00 (0.00%)
After hours: 6:56PM EDT
Strike:120.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201016C00120000 | 2020-08-18 1:29PM EDT | 2020-10-16 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 61 | 82.81% |
| CVX201120C00120000 | 2020-09-11 10:39AM EDT | 2020-11-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 4 | 129 | 57.81% |
| CVX201218C00120000 | 2020-09-30 11:41AM EDT | 2020-12-18 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 72 | 3,767 | 47.07% |
| CVX210115C00120000 | 2020-09-28 10:34AM EDT | 2021-01-15 | 0.27 | 0.07 | 0.22 | 0.00 | - | 1 | 4,683 | 47.66% |
| CVX210319C00120000 | 2020-09-24 3:43PM EDT | 2021-03-19 | 0.10 | 0.10 | 0.37 | 0.00 | - | 1 | 624 | 41.38% |
| CVX210618C00120000 | 2020-09-23 2:58PM EDT | 2021-06-18 | 0.33 | 0.20 | 0.38 | 0.00 | - | 101 | 301 | 33.59% |
| CVX210917C00120000 | 2020-09-23 9:56AM EDT | 2021-09-17 | 0.50 | 0.29 | 0.94 | 0.00 | - | 1 | 64 | 34.82% |
| CVX220121C00120000 | 2020-09-24 12:39PM EDT | 2022-01-21 | 0.80 | 0.65 | 1.01 | 0.00 | - | 100 | 682 | 30.38% |
| CVX220617C00120000 | 2020-09-29 2:03PM EDT | 2022-06-17 | 1.20 | 0.85 | 1.55 | 0.00 | - | 2 | 632 | 29.55% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201120P00120000 | 2020-08-20 10:19AM EDT | 2020-11-20 | 35.60 | 41.65 | 44.10 | 0.00 | - | 4 | 13 | 0.00% |
| CVX201218P00120000 | 2020-09-23 12:17PM EDT | 2020-12-18 | 47.05 | 48.20 | 49.85 | 0.00 | - | 3 | 110 | 74.66% |
| CVX210115P00120000 | 2020-09-14 12:40PM EDT | 2021-01-15 | 43.50 | 48.25 | 49.85 | 0.00 | - | 12 | 1,469 | 64.62% |
| CVX210319P00120000 | 2020-06-25 2:05PM EDT | 2021-03-19 | 36.60 | 33.55 | 34.80 | 0.00 | - | 4 | 122 | 0.00% |
| CVX210618P00120000 | 2020-09-24 11:44AM EDT | 2021-06-18 | 52.02 | 49.05 | 52.70 | 0.00 | - | 1 | 5 | 54.65% |
| CVX210917P00120000 | 2020-08-18 2:43PM EDT | 2021-09-17 | 37.34 | 43.30 | 48.00 | 0.00 | - | 2 | 43 | 18.36% |
| CVX220121P00120000 | 2020-09-14 12:40PM EDT | 2022-01-21 | 47.23 | 50.30 | 55.00 | 0.00 | - | 12 | 66 | 56.04% |
| CVX220617P00120000 | 2020-08-17 11:55AM EDT | 2022-06-17 | 39.70 | 46.50 | 50.50 | 0.00 | - | 2 | 128 | 33.90% |
© 2020 Verizon Media. All rights reserved.
