UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT

72.00 0.00 (0.00%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201016C001200002020-08-18 1:29PM EDT2020-10-160.060.000.020.00-116182.81%
CVX201120C001200002020-09-11 10:39AM EDT2020-11-200.060.000.130.00-412957.81%
CVX201218C001200002020-09-30 11:41AM EDT2020-12-180.070.050.07-0.02-22.22%723,76747.07%
CVX210115C001200002020-09-28 10:34AM EDT2021-01-150.270.070.220.00-14,68347.66%
CVX210319C001200002020-09-24 3:43PM EDT2021-03-190.100.100.370.00-162441.38%
CVX210618C001200002020-09-23 2:58PM EDT2021-06-180.330.200.380.00-10130133.59%
CVX210917C001200002020-09-23 9:56AM EDT2021-09-170.500.290.940.00-16434.82%
CVX220121C001200002020-09-24 12:39PM EDT2022-01-210.800.651.010.00-10068230.38%
CVX220617C001200002020-09-29 2:03PM EDT2022-06-171.200.851.550.00-263229.55%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001200002020-08-20 10:19AM EDT2020-11-2035.6041.6544.100.00-4130.00%
CVX201218P001200002020-09-23 12:17PM EDT2020-12-1847.0548.2049.850.00-311074.66%
CVX210115P001200002020-09-14 12:40PM EDT2021-01-1543.5048.2549.850.00-121,46964.62%
CVX210319P001200002020-06-25 2:05PM EDT2021-03-1936.6033.5534.800.00-41220.00%
CVX210618P001200002020-09-24 11:44AM EDT2021-06-1852.0249.0552.700.00-1554.65%
CVX210917P001200002020-08-18 2:43PM EDT2021-09-1737.3443.3048.000.00-24318.36%
CVX220121P001200002020-09-14 12:40PM EDT2022-01-2147.2350.3055.000.00-126656.04%
CVX220617P001200002020-08-17 11:55AM EDT2022-06-1739.7046.5050.500.00-212833.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more