UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.55+1.20 (+0.77%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C001200002024-03-05 4:20PM EDT2024-04-1930.3535.8539.000.00-7585.79%
CVX240426C001200002024-03-26 11:59AM EDT2024-04-2635.4935.9539.350.00-2179.88%
CVX240517C001200002024-03-08 3:45PM EDT2024-05-1731.0136.3539.150.00-3759.22%
CVX240621C001200002024-03-14 11:36AM EDT2024-06-2134.2036.4539.300.00-324446.78%
CVX240719C001200002024-03-14 12:03PM EDT2024-07-1936.3036.5039.450.00-1141.61%
CVX240920C001200002024-02-16 12:38PM EDT2024-09-2037.8536.8039.050.00-431131.20%
CVX241220C001200002024-03-21 12:32PM EDT2024-12-2037.0538.8039.950.00-12029.15%
CVX250117C001200002024-03-19 11:53AM EDT2025-01-1739.6739.6540.100.00-226828.28%
CVX250321C001200002024-03-25 2:57PM EDT2025-03-2139.4239.8540.600.00-1027.27%
CVX250620C001200002024-03-26 1:04PM EDT2025-06-2039.9540.8041.350.00-14926.34%
CVX251219C001200002024-02-21 2:53PM EDT2025-12-1941.6738.6042.500.00-234924.60%
CVX260116C001200002024-03-26 2:35PM EDT2026-01-1640.9842.2543.150.00-624125.32%
CVX260618C001200002024-03-28 11:37AM EDT2026-06-1842.5041.9544.00+0.45+1.07%1224.23%
CVX261218C001200002024-03-21 2:51PM EDT2026-12-1842.1541.9544.850.00-523923.14%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240328P001200002024-03-11 10:51AM EDT2024-03-280.010.000.010.00-27175.00%
CVX240405P001200002024-03-13 11:16AM EDT2024-04-050.010.000.080.00-5171.88%
CVX240419P001200002024-03-27 2:26PM EDT2024-04-190.010.000.110.00-161451.37%
CVX240517P001200002024-03-27 9:31AM EDT2024-05-170.110.020.150.00-227336.13%
CVX240621P001200002024-03-26 10:08AM EDT2024-06-210.140.100.120.00-11,54826.86%
CVX240719P001200002024-03-22 2:03PM EDT2024-07-190.230.160.180.00-108424.85%
CVX240920P001200002024-03-27 2:11PM EDT2024-09-200.670.570.610.00-197425.05%
CVX241220P001200002024-03-27 3:29PM EDT2024-12-201.401.431.46-0.16-10.26%19625.20%
CVX250117P001200002024-03-27 3:17PM EDT2025-01-171.901.681.740.00-253,46025.19%
CVX250321P001200002024-03-27 9:53AM EDT2025-03-212.652.332.390.00-238725.18%
CVX250620P001200002024-03-26 3:41PM EDT2025-06-203.603.253.400.00-955425.33%
CVX251219P001200002024-03-20 10:44AM EDT2025-12-195.655.005.200.00-112925.14%
CVX260116P001200002024-03-27 1:45PM EDT2026-01-165.255.105.30-0.30-5.41%256424.79%
CVX260618P001200002024-03-06 1:14PM EDT2026-06-186.556.157.250.00-1125.58%
CVX261218P001200002024-03-19 11:20AM EDT2026-12-188.707.659.050.00-1425.66%