UK markets close in 7 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.90 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001200002024-05-21 12:11PM EDT2024-06-2140.570.000.000.00-100.00%
CVX240719C001200002024-05-16 10:07AM EDT2024-07-1942.140.000.000.00-600.00%
CVX240920C001200002024-05-21 12:11PM EDT2024-09-2041.670.000.000.00-200.00%
CVX241220C001200002024-05-14 11:29AM EDT2024-12-2044.550.000.000.00-200.00%
CVX250117C001200002024-05-15 3:56PM EDT2025-01-1743.300.000.000.00-1300.00%
CVX250321C001200002024-04-04 1:40PM EDT2025-03-2143.7439.8043.850.00-2233.35%
CVX250620C001200002024-05-16 12:34PM EDT2025-06-2045.130.000.000.00-2000.00%
CVX251219C001200002024-05-14 11:18AM EDT2025-12-1946.920.000.000.00-300.00%
CVX260116C001200002024-05-17 11:00AM EDT2026-01-1646.750.000.000.00-500.00%
CVX260618C001200002024-05-17 11:16AM EDT2026-06-1847.710.000.000.00-100.00%
CVX261218C001200002024-05-15 9:52AM EDT2026-12-1846.400.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524P001200002024-05-03 12:34PM EDT2024-05-240.040.000.000.00-1050.00%
CVX240621P001200002024-05-20 3:14PM EDT2024-06-210.020.000.000.00-1025.00%
CVX240719P001200002024-05-10 9:58AM EDT2024-07-190.060.000.000.00-2012.50%
CVX240920P001200002024-05-17 2:21PM EDT2024-09-200.150.000.000.00-3012.50%
CVX241220P001200002024-05-20 2:48PM EDT2024-12-200.590.000.000.00-106.25%
CVX250117P001200002024-05-20 2:28PM EDT2025-01-170.750.000.000.00-1506.25%
CVX250321P001200002024-05-20 11:29AM EDT2025-03-211.210.000.000.00-3006.25%
CVX250620P001200002024-05-21 3:16PM EDT2025-06-202.250.000.000.00-206.25%
CVX251219P001200002024-05-20 12:55PM EDT2025-12-193.750.000.000.00-306.25%
CVX260116P001200002024-05-21 10:10AM EDT2026-01-164.100.000.000.00-506.25%
CVX260618P001200002024-05-21 11:43AM EDT2026-06-185.450.000.000.00-203.13%
CVX261218P001200002024-04-15 2:16PM EDT2026-12-188.476.607.950.00-1625.47%