CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C001300002020-06-05 9:30AM EDT2020-06-190.020.010.02+0.01+100.00%105,36649.22%
CVX200717C001300002020-06-03 9:42AM EDT2020-07-170.010.010.030.00-5115030.47%
CVX200918C001300002020-06-05 1:57PM EDT2020-09-180.150.120.16+0.07+87.50%475124.61%
CVX201218C001300002020-06-05 2:25PM EDT2020-12-180.960.841.09+0.25+35.21%1582527.12%
CVX210115C001300002020-06-05 3:22PM EDT2021-01-151.101.021.31+0.20+22.22%9913,01626.72%
CVX210319C001300002020-05-20 3:27PM EDT2021-03-191.371.202.280.00-1517428.07%
CVX210618C001300002020-06-05 9:35AM EDT2021-06-183.152.113.15+0.80+34.04%226527.47%
CVX210917C001300002020-05-05 3:59PM EDT2021-09-173.582.684.300.00-38127.89%
CVX220121C001300002020-06-05 12:48PM EDT2022-01-215.603.707.00+1.95+53.42%292230.85%
CVX220617C001300002020-06-05 11:33AM EDT2022-06-177.306.507.40+0.95+14.96%335128.40%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P001300002020-05-27 11:38AM EDT2020-06-1937.1029.6530.250.00-61189.60%
CVX200821P001300002020-05-29 11:48AM EDT2020-08-2140.7028.7032.900.00-41964.51%
CVX200918P001300002020-05-13 2:36PM EDT2020-09-1843.2530.5031.400.00-65745.83%
CVX201218P001300002020-02-06 2:55PM EDT2020-12-1824.7537.7040.700.00-19064.62%
CVX210115P001300002020-05-13 2:33PM EDT2021-01-1544.5531.9032.900.00-2833938.01%
CVX210319P001300002020-03-12 2:33PM EDT2021-03-1958.7047.2051.050.00--381.58%
CVX210618P001300002020-03-12 2:43PM EDT2021-06-1859.5048.5552.000.00--973.93%
CVX210917P001300002020-03-20 6:12PM EDT2021-09-1764.000.000.000.00--00.00%
CVX220121P001300002020-05-26 10:33AM EDT2022-01-2144.3436.1040.000.00-22538.79%
CVX220617P001300002020-05-26 10:33AM EDT2022-06-1745.5439.0541.500.00-22137.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more