CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001300002020-01-08 3:34PM EST2020-01-240.030.000.030.00-12938.28%
CVX200131C001300002020-01-07 10:16AM EST2020-01-310.050.000.05+0.01+25.00%31329.10%
CVX200207C001300002020-01-03 11:12AM EST2020-02-070.200.000.050.00-101123.83%
CVX200214C001300002020-01-07 10:02AM EST2020-02-140.080.000.070.00--1021.68%
CVX200221C001300002020-01-17 10:48AM EST2020-02-210.020.000.030.00-197417.09%
CVX200320C001300002020-01-17 2:22PM EST2020-03-200.070.060.07-0.03-30.00%1326,03514.45%
CVX200515C001300002020-01-17 2:25PM EST2020-05-150.350.270.44-0.04-10.26%9096915.28%
CVX200619C001300002020-01-17 3:58PM EST2020-06-190.510.450.54-0.18-26.09%3194,72714.17%
CVX201218C001300002020-01-17 2:53PM EST2020-12-182.212.032.26-0.35-13.67%442715.60%
CVX210115C001300002020-01-17 2:48PM EST2021-01-152.512.342.57-0.30-10.68%192,01215.84%
CVX210319C001300002020-01-17 12:47PM EST2021-03-192.872.252.95-0.13-4.33%6311415.56%
CVX210618C001300002020-01-17 11:16AM EST2021-06-183.673.303.90-0.23-5.90%515916.15%
CVX210917C001300002020-01-09 9:52AM EST2021-09-175.304.004.600.00-52316.21%
CVX220121C001300002020-01-17 3:49PM EST2022-01-215.204.155.85-0.40-7.14%110716.84%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131P001300002020-01-06 11:55AM EST2020-01-318.9913.2015.450.00--057.03%
CVX200221P001300002020-01-10 3:40PM EST2020-02-2114.4015.1015.950.00-2741.43%
CVX200320P001300002020-01-07 11:41AM EST2020-03-2013.1515.1015.950.00-726330.88%
CVX200515P001300002019-11-11 10:39AM EST2020-05-1513.1513.4515.400.00-1019.28%
CVX200619P001300002020-01-07 3:10PM EST2020-06-1914.1016.0016.950.00-412224.21%
CVX201218P001300002019-12-17 9:30AM EST2020-12-1817.3918.2018.750.00--021.18%
CVX210115P001300002019-12-26 2:52PM EST2021-01-1519.2419.4020.200.00-1158323.80%
CVX220121P001300002019-11-15 2:13PM EST2022-01-2122.8520.7024.850.00-1424.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more