UK markets open in 7 hours 59 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT

72.00 0.00 (0.00%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C001300002020-08-17 12:12AM EDT2020-11-200.050.000.000.00-3025.00%
CVX201218C001300002020-09-25 9:36AM EDT2020-12-180.140.040.060.00-2087850.98%
CVX210115C001300002020-09-30 12:14PM EDT2021-01-150.070.070.100.00-504,17447.85%
CVX210319C001300002020-09-22 2:00PM EDT2021-03-190.100.000.230.00-1117342.87%
CVX210618C001300002020-09-25 1:16PM EDT2021-06-180.180.020.390.00-126037.79%
CVX210917C001300002020-09-25 12:06PM EDT2021-09-170.260.020.610.00-18235.35%
CVX220121C001300002020-09-29 3:41PM EDT2022-01-210.450.320.730.00-21,62431.47%
CVX220617C001300002020-09-28 10:58AM EDT2022-06-171.120.751.650.00-1346333.14%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001300002020-09-23 1:15PM EDT2020-11-2057.0058.2559.800.00-48102.73%
CVX201218P001300002020-09-18 3:47PM EDT2020-12-1852.7558.5059.750.00-57684.59%
CVX210115P001300002020-09-04 9:49AM EDT2021-01-1548.3258.3059.750.00-234571.31%
CVX210319P001300002020-06-25 2:04PM EDT2021-03-1945.8542.3044.500.00-4170.00%
CVX210618P001300002020-07-09 8:21PM EDT2021-06-1859.5043.8545.950.00--90.00%
CVX210917P001300002020-07-14 12:46PM EDT2021-09-1748.2044.6547.150.00-200.00%
CVX220121P001300002020-09-04 9:49AM EDT2022-01-2152.1459.9564.500.00-22550.02%
CVX220617P001300002020-07-01 11:35AM EDT2022-06-1751.4054.8558.250.00-12123.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more