UK markets close in 4 hours 26 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

94.65 -0.73 (-0.77%)
Before hours: 7:01AM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C001300002021-01-19 1:24PM EST2021-01-220.020.000.000.00-10050.00%
CVX210219C001300002021-01-12 12:45PM EST2021-02-190.050.000.000.00-1525.00%
CVX210319C001300002021-01-12 3:49PM EST2021-03-190.070.000.000.00-1032112.50%
CVX210618C001300002021-01-20 3:38PM EST2021-06-180.500.000.000.00-27012.50%
CVX210917C001300002021-01-19 2:50PM EST2021-09-171.160.000.000.00-392156.25%
CVX220121C001300002021-01-20 1:22PM EST2022-01-212.040.000.000.00-5006.25%
CVX220617C001300002021-01-13 2:08PM EST2022-06-173.200.000.000.00-25406.25%
CVX230120C001300002021-01-20 10:06AM EST2023-01-204.100.000.000.00-5646.25%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210219P001300002021-01-14 10:40AM EST2021-02-1936.350.000.000.00-3900.00%
CVX210319P001300002020-06-25 1:04PM EST2021-03-1945.8542.3044.500.00-417124.27%
CVX210618P001300002020-07-09 4:06PM EST2021-06-1859.500.000.000.00--90.00%
CVX210917P001300002021-01-08 9:51AM EST2021-09-1742.600.000.000.00-9260.00%
CVX220121P001300002021-01-19 2:30PM EST2022-01-2141.000.000.000.00-3400.00%
CVX220617P001300002020-11-17 10:00AM EST2022-06-1750.6544.0049.000.00-22154.68%
CVX230120P001300002020-12-02 2:42PM EST2023-01-2050.5553.3557.050.00-2357.40%