CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001300002019-11-04 12:03PM EST2019-11-220.040.000.030.00-3027.93%
CVX191129C001300002019-11-05 9:32AM EST2019-11-290.090.000.000.00-4012.50%
CVX191206C001300002019-11-11 12:10AM EST2019-12-060.120.000.000.00--06.25%
CVX191220C001300002019-11-15 3:20PM EST2019-12-200.070.060.10-0.04-36.36%124014.36%
CVX200117C001300002019-11-15 3:51PM EST2020-01-170.340.340.38-0.09-20.93%20014.53%
CVX200320C001300002019-11-15 3:53PM EST2020-03-201.281.261.41-0.22-14.67%28015.98%
CVX200515C001300002019-11-14 12:39PM EST2020-05-152.502.112.54+0.02+0.81%11017.38%
CVX200619C001300002019-11-15 3:24PM EST2020-06-192.782.583.00-0.22-7.33%425017.33%
CVX201218C001300002019-11-07 3:34PM EST2020-12-185.505.105.650.00-2018.44%
CVX210115C001300002019-11-15 3:57PM EST2021-01-155.705.605.95-0.27-4.52%7018.43%
CVX210618C001300002019-11-13 2:52PM EST2021-06-187.226.507.450.00-12018.33%
CVX220121C001300002019-11-11 9:36AM EST2022-01-217.606.309.200.00-1018.13%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191220P001300002019-11-15 1:48PM EST2019-12-209.119.209.65-0.89-8.90%101018.26%
CVX200117P001300002019-11-15 10:56AM EST2020-01-179.429.209.90+0.67+7.66%2016.11%
CVX200320P001300002019-11-15 11:20AM EST2020-03-2011.1211.1511.50-0.48-4.14%11019.26%
CVX200515P001300002019-11-11 10:39AM EST2020-05-1513.1512.3513.800.00-1023.61%
CVX200619P001300002019-11-07 3:37PM EST2020-06-1913.6513.1013.600.00-11021.03%
CVX210115P001300002019-11-13 12:42PM EST2021-01-1517.4517.4017.850.00-10023.46%
CVX220121P001300002019-11-15 2:13PM EST2022-01-2122.8521.3524.70+1.65+7.78%1326.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more