UK markets close in 7 hours 23 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.90 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001300002024-05-16 11:49AM EDT2024-06-2131.500.000.000.00-1500.00%
CVX240719C001300002024-05-17 2:27PM EDT2024-07-1934.000.000.000.00-300.00%
CVX240920C001300002024-04-16 2:40PM EDT2024-09-2027.1534.0036.400.00-18919952.64%
CVX241220C001300002024-05-20 3:18PM EDT2024-12-2034.250.000.000.00-300.00%
CVX250117C001300002024-05-15 10:12AM EDT2025-01-1732.460.000.000.00-200.00%
CVX250321C001300002024-04-26 11:18AM EDT2025-03-2137.230.000.000.00-100.00%
CVX250620C001300002024-05-06 12:24PM EDT2025-06-2038.050.000.000.00-200.00%
CVX251219C001300002024-03-08 4:31PM EDT2025-12-1929.3537.7539.500.00-22029.45%
CVX260116C001300002024-05-15 9:55AM EDT2026-01-1636.880.000.000.00-300.00%
CVX260618C001300002024-05-15 2:54PM EDT2026-06-1839.510.000.000.00-400.00%
CVX261218C001300002024-05-17 1:39PM EDT2026-12-1841.460.000.000.00-1200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524P001300002024-05-06 11:30AM EDT2024-05-240.030.000.000.00-10050.00%
CVX240607P001300002024-05-02 10:30AM EDT2024-06-070.070.000.000.00--025.00%
CVX240621P001300002024-05-21 1:58PM EDT2024-06-210.040.000.000.00-8012.50%
CVX240628P001300002024-05-17 2:19PM EDT2024-06-280.030.000.000.00-10012.50%
CVX240719P001300002024-05-17 12:45PM EDT2024-07-190.080.000.000.00-3012.50%
CVX240920P001300002024-05-21 3:56PM EDT2024-09-200.400.000.000.00-1006.25%
CVX241220P001300002024-05-20 11:35AM EDT2024-12-201.130.000.000.00-106.25%
CVX250117P001300002024-05-21 2:20PM EDT2025-01-171.540.000.000.00-1506.25%
CVX250321P001300002024-05-21 2:20PM EDT2025-03-212.340.000.000.00-306.25%
CVX250620P001300002024-05-09 3:43PM EDT2025-06-203.420.000.000.00-703.13%
CVX251219P001300002024-05-15 2:58PM EDT2025-12-195.650.000.000.00-103.13%
CVX260116P001300002024-05-20 11:57AM EDT2026-01-165.750.000.000.00-1103.13%
CVX260618P001300002024-04-05 10:08AM EDT2026-06-188.478.208.950.00-151524.89%
CVX261218P001300002024-05-07 9:33AM EDT2026-12-188.960.000.000.00-403.13%