UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001300002021-08-23 2:36PM EDT2021-10-150.040.000.150.00-714855.08%
CVX211119C001300002021-09-23 1:49PM EDT2021-11-190.080.000.110.00-12,09332.13%
CVX211217C001300002021-09-24 3:37PM EDT2021-12-170.110.060.19+0.01+10.00%349728.66%
CVX220121C001300002021-09-24 10:36AM EDT2022-01-210.210.180.23+0.01+5.00%12,80224.90%
CVX220318C001300002021-09-23 12:10PM EDT2022-03-180.500.490.560.00-65024.56%
CVX220617C001300002021-09-24 2:58PM EDT2022-06-171.110.981.19+0.07+6.73%1194724.06%
CVX230120C001300002021-09-24 2:00PM EDT2023-01-202.572.472.85+0.07+2.80%20188723.57%
CVX240119C001300002021-09-20 12:05AM EDT2024-01-193.872.086.650.00--1225.37%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001300002021-08-25 5:25PM EDT2021-10-1528.6029.3029.500.00-66251.76%
CVX211119P001300002021-09-13 11:10AM EDT2021-11-1933.2530.1531.100.00-356452.91%
CVX211217P001300002021-08-25 5:25PM EDT2021-12-1726.5530.3031.000.00-11146.70%
CVX220121P001300002021-09-10 10:21AM EDT2022-01-2134.9130.7031.150.00-272740.34%
CVX220318P001300002021-09-15 12:01PM EDT2022-03-1835.2032.2032.350.00-2639.70%
CVX220617P001300002021-08-25 5:25PM EDT2022-06-1733.7533.7534.400.00-109939.78%
CVX230120P001300002021-09-20 1:07PM EDT2023-01-2044.0137.3537.800.00-23337.78%