CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 4 | 518 |
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.11 | -91.67% | 50 | 350 |
| 21.00 | 0.00 | - | 4 | 15 | 2023-06-16 | 0.09 | -0.12 | -57.14% | 161 | 3,580 |
| 19.25 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.20 | -0.11 | -35.48% | 161 | 132 |
| 19.15 | 0.00 | - | 2 | 5 | 2023-06-30 | 0.32 | -0.23 | -41.82% | 48 | 253 |
| - | - | - | - | - | 2023-07-07 | 0.49 | -0.14 | -22.22% | 1 | 22 |
| 22.44 | +0.45 | +2.05% | 2 | 38 | 2023-07-21 | 0.68 | -0.37 | -35.24% | 87 | 1,107 |
| 20.62 | 0.00 | - | 1 | 2 | 2023-08-18 | 1.47 | -0.66 | -30.99% | 68 | 1,802 |
| 23.65 | -0.90 | -3.67% | 5 | 158 | 2023-09-15 | 2.01 | -0.73 | -26.64% | 26 | 3,692 |
| 26.27 | 0.00 | - | 1 | 118 | 2023-12-15 | 4.25 | -1.55 | -26.72% | 100 | 208 |
| 23.65 | 0.00 | - | 1 | 1,148 | 2024-01-19 | 4.90 | -0.90 | -15.52% | 18 | 0 |
| 27.90 | 0.00 | - | 1 | 143 | 2024-06-21 | 7.90 | -1.65 | -17.28% | 61 | 1,590 |
| 31.35 | 0.00 | - | 2 | 55 | 2025-01-17 | 10.80 | -2.10 | -16.28% | 47 | 2,342 |
| 34.07 | 0.00 | - | 2 | 14 | 2025-06-20 | 10.76 | 0.00 | - | 20 | 36 |
| 36.58 | 0.00 | - | 1 | 29 | 2025-12-19 | 13.65 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.