UK markets open in 6 hours 2 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
176.68 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.580.00-112022-12-090.120.00--5
47.800.00-1582022-12-160.020.00-15,239
-----2022-12-300.100.00-219
48.960.00-32,1432023-01-200.33+0.10+43.48%74,599
-----2023-02-170.660.00--21
47.300.00-8832023-03-171.04-0.05-4.59%21,114
53.420.00-54152023-06-163.19+0.41+14.75%3873
56.010.00-21,1412024-01-196.350.00-27818
57.950.00-11002024-06-219.350.00-41,011
64.100.00-10222025-01-1712.500.00-10260