UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.90-0.06 (-0.06%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00--02021-04-23-----
0.01-0.10-90.91%14202021-04-30-----
0.050.00--422021-05-14-----
0.030.00-442252021-05-21-----
0.100.00-103832021-06-1830.800.00-121
0.560.00-45072021-09-1732.540.00-1415
1.07+0.05+4.90%1222021-12-17-----
1.33+0.02+1.53%11,1292022-01-2135.020.00-118
2.41+0.11+4.78%11162022-06-1750.700.00-413
5.170.00-6922023-01-2054.400.00-1213