Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.98 | 0.00 | - | 10 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 120 | 182 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 112 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 55 |
28.55 | 0.00 | - | 1 | 265 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 6 | 973 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
30.77 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.22 | 0.00 | - | 37 | 14,495 |
28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 2,328 |
28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 1.03 | 0.00 | - | 34 | 5,182 |
28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 301 |
33.50 | +1.88 | +5.95% | 16 | 320 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 4,561 |
26.45 | 0.00 | - | - | 8 | 2025-03-21 | 3.56 | 0.00 | - | 4 | 259 |
28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 4.95 | 0.00 | - | 5 | 842 |
30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.08 | 0.00 | - | 1 | 332 |
33.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 225 |
- | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 2 | 20 |
37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |