UK markets open in 1 hour 9 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.40+0.12 (+0.08%)
At close: 04:01PM EDT
156.39 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.960.00-1102024-04-190.010.00-120
-----2024-04-260.030.00-1200
-----2024-05-030.040.00-20
-----2024-05-100.080.00-20
24.060.00-302024-05-170.190.00-30
24.610.00--02024-05-31-----
21.870.00-102024-06-210.560.00-90
28.530.00-102024-07-190.990.00-740
28.250.00-302024-09-202.030.00-5400
28.500.00-202024-12-203.800.00-180
26.650.00-102025-01-174.100.00-410
26.450.00--02025-03-215.350.00-2090
28.900.00-1002025-06-206.600.00-100
30.600.00-102025-12-197.500.00-80
33.000.00-202026-01-167.800.00-110
-----2026-06-1810.000.00-20
37.420.00-18602026-12-1812.200.00-10