UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.12+109.09%2922022-01-28-----
0.55+0.19+52.78%2,6423,8352022-02-1814.890.00-581
0.97+0.21+27.63%2994872022-03-1814.85-3.58-19.42%11218
1.61+0.37+29.84%5922752022-04-1415.800.00-1013
3.00+0.48+19.05%967972022-06-1725.750.00-2139
6.50+0.30+4.84%481,1412023-01-2025.650.00-15104
9.730.00-61722024-01-1933.650.00-5051