UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.250.00-13322022-07-080.28-0.47-62.67%163223
11.18-0.54-4.61%71282022-07-151.06-0.64-37.65%6321,442
12.250.00-472022-07-221.76-1.03-36.92%8155
-----2022-07-292.61-0.74-22.09%4129
16.150.00---2022-08-054.17+0.27+6.92%125
13.25-1.13-7.86%42802022-08-194.40-1.15-20.72%2731,543
17.600.00-111,0772022-09-166.07-0.78-11.39%221,183
17.700.00-8212022-10-218.35-0.15-1.76%5375
17.84-2.31-11.46%101302022-11-189.050.00-3422
18.350.00-2152022-12-1610.600.00-3153
21.00-1.65-7.28%32,5012023-01-2011.37+0.14+1.25%22,156
24.50+0.60+2.51%201812023-06-1615.55+0.75+5.07%3152
27.100.00-61,1972024-01-1918.150.00-2326
28.750.00-142024-06-2121.470.00-1010