Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00140000 | 2023-03-24 2:58PM EDT | 2023-03-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230406C00140000 | 2023-03-23 1:48PM EDT | 2023-04-06 | 16.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX230414C00140000 | 2023-03-23 1:02PM EDT | 2023-04-14 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230421C00140000 | 2023-03-28 12:23PM EDT | 2023-04-21 | 20.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX230519C00140000 | 2023-03-28 12:24PM EDT | 2023-05-19 | 22.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX230616C00140000 | 2023-03-28 3:37PM EDT | 2023-06-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVX230915C00140000 | 2023-03-27 2:13PM EDT | 2023-09-15 | 24.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CVX240119C00140000 | 2023-03-28 2:54PM EDT | 2024-01-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00140000 | 2023-03-27 11:27AM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX250117C00140000 | 2023-03-24 1:53PM EDT | 2025-01-17 | 31.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250620C00140000 | 2023-03-17 3:29PM EDT | 2025-06-20 | 31.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX251219C00140000 | 2023-03-28 12:42PM EDT | 2025-12-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00140000 | 2023-03-28 3:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CVX230406P00140000 | 2023-03-28 3:22PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CVX230414P00140000 | 2023-03-28 12:52PM EDT | 2023-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX230421P00140000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CVX230428P00140000 | 2023-03-28 2:59PM EDT | 2023-04-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVX230505P00140000 | 2023-03-28 12:16PM EDT | 2023-05-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVX230519P00140000 | 2023-03-28 3:27PM EDT | 2023-05-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX230616P00140000 | 2023-03-28 1:45PM EDT | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| CVX230915P00140000 | 2023-03-28 3:35PM EDT | 2023-09-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CVX240119P00140000 | 2023-03-28 10:58AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX240621P00140000 | 2023-03-24 2:13PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX250117P00140000 | 2023-03-24 10:37AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVX250620P00140000 | 2023-03-21 3:13PM EDT | 2025-06-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CVX251219P00140000 | 2023-03-20 9:30AM EDT | 2025-12-19 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
