UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.27-0.13 (-0.12%)
At close: 4:02PM EDT
106.32 +0.06 (0.05%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716C001400002021-05-18 9:39AM EDT2021-07-160.110.000.000.00-32225.00%
CVX210820C001400002021-06-15 12:49PM EDT2021-08-200.090.040.270.00-305538.18%
CVX210917C001400002021-06-21 2:12PM EDT2021-09-170.160.120.230.00-231,00530.57%
CVX211015C001400002021-06-21 12:53PM EDT2021-10-150.250.240.290.00-2227.71%
CVX211217C001400002021-06-21 11:17AM EDT2021-12-170.480.490.600.00-422125.81%
CVX220121C001400002021-06-22 1:18PM EDT2022-01-210.740.670.77+0.06+8.82%101,00424.98%
CVX220617C001400002021-06-22 3:15PM EDT2022-06-171.651.521.760.00-201,47623.94%
CVX230120C001400002021-06-22 3:43PM EDT2023-01-202.902.752.90+0.10+3.57%52,32522.23%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P001400002021-06-02 2:36PM EDT2021-09-1733.0534.4035.400.00-56547.97%
CVX211217P001400002021-05-17 10:37AM EDT2021-12-1734.7032.4534.500.00--1027.37%
CVX220121P001400002021-06-21 1:47PM EDT2022-01-2136.6536.0036.850.00-24337.59%
CVX220617P001400002021-06-21 1:48PM EDT2022-06-1739.7038.2540.400.00-415739.36%
CVX230120P001400002021-06-21 1:49PM EDT2023-01-2042.9540.8044.850.00-41940.14%