UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001400002021-08-19 9:30AM EDT2021-10-150.030.000.060.00-11254.69%
CVX211119C001400002021-09-16 9:40AM EDT2021-11-190.060.000.040.00-2016234.77%
CVX211217C001400002021-09-21 1:12PM EDT2021-12-170.050.000.130.00-249633.20%
CVX220121C001400002021-09-23 1:07PM EDT2022-01-210.090.050.160.00-112,06028.76%
CVX220318C001400002021-08-25 5:25PM EDT2022-03-180.490.010.750.00-1831.69%
CVX220617C001400002021-09-23 10:31AM EDT2022-06-170.530.520.650.00-101,34224.90%
CVX230120C001400002021-09-24 2:00PM EDT2023-01-201.671.681.81-0.05-2.91%2002,42923.89%
CVX240119C001400002021-09-20 12:05AM EDT2024-01-192.511.615.600.00--1226.68%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001400002021-08-25 5:25PM EDT2021-10-1540.6539.1539.500.00-7063.87%
CVX211217P001400002021-08-25 5:25PM EDT2021-12-1738.4540.0541.400.00-31352.59%
CVX220121P001400002021-09-23 3:30PM EDT2022-01-2141.5040.4040.950.00-14246.12%
CVX220617P001400002021-08-25 5:25PM EDT2022-06-1739.7043.2543.700.00-415742.93%
CVX230120P001400002021-09-15 1:40PM EDT2023-01-2049.4446.4547.100.00-12140.64%
CVX240119P001400002021-09-20 12:05AM EDT2024-01-1955.1650.6554.000.00--142.62%