UK markets open in 7 hours 57 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT

72.00 0.00 (0.00%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C001400002020-09-02 2:36PM EDT2020-12-180.060.000.070.00-216654.30%
CVX210115C001400002020-09-24 9:34AM EDT2021-01-150.070.000.070.00-11,22650.59%
CVX210319C001400002020-09-02 2:00PM EDT2021-03-190.100.050.170.00-38845.07%
CVX210618C001400002020-09-24 3:20PM EDT2021-06-180.070.000.260.00-207338.77%
CVX210917C001400002020-09-14 2:25PM EDT2021-09-170.010.000.400.00-256035.84%
CVX220121C001400002020-09-22 1:30PM EDT2022-01-210.350.100.700.00-334834.06%
CVX220617C001400002020-09-29 12:16PM EDT2022-06-170.700.351.220.00-553333.47%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P001400002020-08-27 9:32AM EDT2020-12-1855.6068.6570.250.00-11497.49%
CVX210115P001400002020-09-03 10:31AM EDT2021-01-1557.2568.3069.700.00-223877.22%
CVX210319P001400002020-07-20 10:56AM EDT2021-03-1956.9553.8556.550.00-430.00%
CVX210618P001400002020-07-16 11:16AM EDT2021-06-1854.8552.8055.650.00--20.00%
CVX210917P001400002020-07-09 8:21PM EDT2021-09-1770.2554.1056.700.00--20.00%
CVX220121P001400002020-09-03 10:31AM EDT2022-01-2160.7069.7074.450.00-43252.98%
CVX220617P001400002020-08-17 11:37AM EDT2022-06-1757.4566.1070.500.00-214740.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more