CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C001400002020-01-17 2:38PM EST2020-03-200.030.000.030.00-100025.59%
CVX200515C001400002020-01-23 1:33PM EST2020-05-150.020.000.100.00-39021.00%
CVX200619C001400002020-01-27 12:20PM EST2020-06-190.060.040.070.00-5017.38%
CVX200918C001400002020-01-21 2:56PM EST2020-09-180.230.130.230.00---16.41%
CVX201218C001400002020-01-27 3:27PM EST2020-12-180.370.360.44-0.06-13.95%2015.80%
CVX210115C001400002020-01-27 11:39AM EST2021-01-150.520.440.51-0.06-10.34%21,23715.65%
CVX210319C001400002020-01-15 1:51PM EST2021-03-191.300.540.700.00-28015.50%
CVX210618C001400002020-01-15 1:52PM EST2021-06-181.890.771.120.00-28015.83%
CVX210917C001400002020-01-06 11:13AM EST2021-09-174.151.091.610.00--016.19%
CVX220121C001400002020-01-24 12:43PM EST2022-01-212.041.302.030.00-10015.82%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200221P001400002020-01-22 11:44AM EST2020-02-2127.7530.7531.100.00---74.68%
CVX200320P001400002020-01-24 10:31AM EST2020-03-2029.0030.8031.100.00-3051.59%
CVX200515P001400002019-12-18 11:53AM EST2020-05-1522.2623.8528.250.00-320.00%
CVX200619P001400002020-01-27 3:09PM EST2020-06-1931.5825.6526.60+9.22+41.23%32420.00%
CVX201218P001400002019-11-06 11:26AM EST2020-12-1825.2526.2527.050.00--70.00%
CVX210115P001400002019-12-26 12:00PM EST2021-01-1523.8030.0031.750.00-2023.09%
CVX210319P001400002019-12-30 12:31PM EST2021-03-1925.1033.3034.600.00--029.32%
CVX210917P001400002019-12-16 3:19PM EST2021-09-1728.6029.6031.050.00--015.73%
CVX220121P001400002019-12-12 12:46PM EST2022-01-2130.9030.6533.850.00-20020.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more