Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
Strike:140.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00140000 | 2021-08-19 9:30AM EDT | 2021-10-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 54.69% |
| CVX211119C00140000 | 2021-09-16 9:40AM EDT | 2021-11-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 162 | 34.77% |
| CVX211217C00140000 | 2021-09-21 1:12PM EDT | 2021-12-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 496 | 33.20% |
| CVX220121C00140000 | 2021-09-23 1:07PM EDT | 2022-01-21 | 0.09 | 0.05 | 0.16 | 0.00 | - | 11 | 2,060 | 28.76% |
| CVX220318C00140000 | 2021-08-25 5:25PM EDT | 2022-03-18 | 0.49 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 31.69% |
| CVX220617C00140000 | 2021-09-23 10:31AM EDT | 2022-06-17 | 0.53 | 0.52 | 0.65 | 0.00 | - | 10 | 1,342 | 24.90% |
| CVX230120C00140000 | 2021-09-24 2:00PM EDT | 2023-01-20 | 1.67 | 1.68 | 1.81 | -0.05 | -2.91% | 200 | 2,429 | 23.89% |
| CVX240119C00140000 | 2021-09-20 12:05AM EDT | 2024-01-19 | 2.51 | 1.61 | 5.60 | 0.00 | - | - | 12 | 26.68% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00140000 | 2021-08-25 5:25PM EDT | 2021-10-15 | 40.65 | 39.15 | 39.50 | 0.00 | - | 7 | 0 | 63.87% |
| CVX211217P00140000 | 2021-08-25 5:25PM EDT | 2021-12-17 | 38.45 | 40.05 | 41.40 | 0.00 | - | 3 | 13 | 52.59% |
| CVX220121P00140000 | 2021-09-23 3:30PM EDT | 2022-01-21 | 41.50 | 40.40 | 40.95 | 0.00 | - | 1 | 42 | 46.12% |
| CVX220617P00140000 | 2021-08-25 5:25PM EDT | 2022-06-17 | 39.70 | 43.25 | 43.70 | 0.00 | - | 4 | 157 | 42.93% |
| CVX230120P00140000 | 2021-09-15 1:40PM EDT | 2023-01-20 | 49.44 | 46.45 | 47.10 | 0.00 | - | 1 | 21 | 40.64% |
| CVX240119P00140000 | 2021-09-20 12:05AM EDT | 2024-01-19 | 55.16 | 50.65 | 54.00 | 0.00 | - | - | 1 | 42.62% |
© 2021 Verizon Media. All rights reserved.
