UK markets close in 4 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

94.71 -0.67 (-0.70%)
Before hours: 7:05AM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001400002020-12-31 2:42PM EST2021-03-190.010.000.000.00-410025.00%
CVX210618C001400002021-01-20 3:42PM EST2021-06-180.260.000.000.00-2934712.50%
CVX210917C001400002021-01-08 1:50PM EST2021-09-170.720.000.000.00-113212.50%
CVX220121C001400002021-01-20 3:33PM EST2022-01-211.300.000.000.00-374416.25%
CVX220617C001400002021-01-13 3:38PM EST2022-06-171.950.000.000.00-506.25%
CVX230120C001400002021-01-20 2:11PM EST2023-01-203.200.000.000.00-9006.25%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001400002021-01-19 9:30AM EST2021-03-1947.800.000.000.00-100.00%
CVX210618P001400002020-07-16 10:16AM EST2021-06-1854.8552.8055.650.00--289.15%
CVX210917P001400002020-07-09 4:06PM EST2021-09-1770.250.000.000.00--20.00%
CVX220121P001400002021-01-08 12:03PM EST2022-01-2153.400.000.000.00-4360.00%
CVX220617P001400002020-08-17 10:37AM EST2022-06-1757.4566.1070.500.00-214779.83%
CVX230120P001400002021-01-13 1:30PM EST2023-01-2055.100.000.000.00-10250.00%