Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST
94.71 -0.67 (-0.70%)
Before hours: 7:05AM EST
Strike:140.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00140000 | 2020-12-31 2:42PM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| CVX210618C00140000 | 2021-01-20 3:42PM EST | 2021-06-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 347 | 12.50% |
| CVX210917C00140000 | 2021-01-08 1:50PM EST | 2021-09-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| CVX220121C00140000 | 2021-01-20 3:33PM EST | 2022-01-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 441 | 6.25% |
| CVX220617C00140000 | 2021-01-13 3:38PM EST | 2022-06-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVX230120C00140000 | 2021-01-20 2:11PM EST | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00140000 | 2021-01-19 9:30AM EST | 2021-03-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210618P00140000 | 2020-07-16 10:16AM EST | 2021-06-18 | 54.85 | 52.80 | 55.65 | 0.00 | - | - | 2 | 89.15% |
| CVX210917P00140000 | 2020-07-09 4:06PM EST | 2021-09-17 | 70.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVX220121P00140000 | 2021-01-08 12:03PM EST | 2022-01-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| CVX220617P00140000 | 2020-08-17 10:37AM EST | 2022-06-17 | 57.45 | 66.10 | 70.50 | 0.00 | - | 2 | 147 | 79.83% |
| CVX230120P00140000 | 2021-01-13 1:30PM EST | 2023-01-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
© 2021 Verizon Media. All rights reserved.
