CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C001400002020-05-29 11:48AM EDT2020-06-190.010.000.040.00-203,18267.19%
CVX200918C001400002020-05-15 1:52PM EDT2020-09-180.040.000.000.00-99012.50%
CVX201218C001400002020-05-18 9:58AM EDT2020-12-180.340.000.460.00-18529.79%
CVX210115C001400002020-06-02 3:50PM EDT2021-01-150.360.250.440.00-31,05527.64%
CVX210319C001400002020-05-29 1:10PM EDT2021-03-190.480.261.140.00-28730.07%
CVX210618C001400002020-05-19 3:35PM EDT2021-06-181.190.922.000.00-26930.46%
CVX210917C001400002020-04-30 2:49PM EDT2021-09-171.820.942.310.00-51128.55%
CVX220121C001400002020-05-28 3:32PM EDT2022-01-212.602.483.500.00-141829.00%
CVX220617C001400002020-06-03 2:01PM EDT2022-06-173.902.815.450.00-151430.60%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P001400002020-05-27 1:00PM EDT2020-06-1946.8043.5543.700.00-10072.66%
CVX200918P001400002020-05-29 3:00PM EDT2020-09-1849.8044.3545.000.00-66351.51%
CVX201218P001400002020-03-30 2:44PM EDT2020-12-1870.3047.1049.650.00-51356.12%
CVX210115P001400002020-05-20 2:31PM EDT2021-01-1549.0044.8546.650.00-524144.75%
CVX210319P001400002020-03-12 2:34PM EDT2021-03-1968.4056.8560.500.00--179.43%
CVX210917P001400002020-03-27 4:31AM EDT2021-09-1770.2557.7062.500.00--265.53%
CVX220121P001400002020-04-22 11:26AM EDT2022-01-2161.8053.3057.500.00-1052.84%
CVX220617P001400002020-05-14 11:31AM EDT2022-06-1759.1050.3053.200.00-214539.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more