New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.27-0.13 (-0.12%)

At close: 4:02PM EDT

106.32 +0.06 (0.05%)
After hours: 04:51PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210716C00140000	2021-05-18 9:39AM EDT	2021-07-16	0.11	0.00	0.00	0.00	-	3	22	25.00%
CVX210820C00140000	2021-06-15 12:49PM EDT	2021-08-20	0.09	0.04	0.27	0.00	-	30	55	38.18%
CVX210917C00140000	2021-06-21 2:12PM EDT	2021-09-17	0.16	0.12	0.23	0.00	-	23	1,005	30.57%
CVX211015C00140000	2021-06-21 12:53PM EDT	2021-10-15	0.25	0.24	0.29	0.00	-	2	2	27.71%
CVX211217C00140000	2021-06-21 11:17AM EDT	2021-12-17	0.48	0.49	0.60	0.00	-	4	221	25.81%
CVX220121C00140000	2021-06-22 1:18PM EDT	2022-01-21	0.74	0.67	0.77	+0.06	+8.82%	10	1,004	24.98%
CVX220617C00140000	2021-06-22 3:15PM EDT	2022-06-17	1.65	1.52	1.76	0.00	-	20	1,476	23.94%
CVX230120C00140000	2021-06-22 3:43PM EDT	2023-01-20	2.90	2.75	2.90	+0.10	+3.57%	5	2,325	22.23%

Putsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CVX210917P00140000	2021-06-02 2:36PM EDT	2021-09-17	33.05	34.40	35.40	-	5	65	47.97%
CVX211217P00140000	2021-05-17 10:37AM EDT	2021-12-17	34.70	32.45	34.50	-	-	10	27.37%
CVX220121P00140000	2021-06-21 1:47PM EDT	2022-01-21	36.65	36.00	36.85	-	2	43	37.59%
CVX220617P00140000	2021-06-21 1:48PM EDT	2022-06-17	39.70	38.25	40.40	-	4	157	39.36%
CVX230120P00140000	2021-06-21 1:49PM EDT	2023-01-20	42.95	40.80	44.85	-	4	19	40.14%