UK markets open in 7 hours 57 minutes
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.95-0.27(-0.67%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT
72.00 0.00 (0.00%)
After hours: 6:56PM EDT
Strike:140.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00140000 | 2020-09-02 2:36PM EDT | 2020-12-18 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 166 | 54.30% |
| CVX210115C00140000 | 2020-09-24 9:34AM EDT | 2021-01-15 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 1,226 | 50.59% |
| CVX210319C00140000 | 2020-09-02 2:00PM EDT | 2021-03-19 | 0.10 | 0.05 | 0.17 | 0.00 | - | 3 | 88 | 45.07% |
| CVX210618C00140000 | 2020-09-24 3:20PM EDT | 2021-06-18 | 0.07 | 0.00 | 0.26 | 0.00 | - | 20 | 73 | 38.77% |
| CVX210917C00140000 | 2020-09-14 2:25PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 25 | 60 | 35.84% |
| CVX220121C00140000 | 2020-09-22 1:30PM EDT | 2022-01-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 348 | 34.06% |
| CVX220617C00140000 | 2020-09-29 12:16PM EDT | 2022-06-17 | 0.70 | 0.35 | 1.22 | 0.00 | - | 5 | 533 | 33.47% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218P00140000 | 2020-08-27 9:32AM EDT | 2020-12-18 | 55.60 | 68.65 | 70.25 | 0.00 | - | 1 | 14 | 97.49% |
| CVX210115P00140000 | 2020-09-03 10:31AM EDT | 2021-01-15 | 57.25 | 68.30 | 69.70 | 0.00 | - | 2 | 238 | 77.22% |
| CVX210319P00140000 | 2020-07-20 10:56AM EDT | 2021-03-19 | 56.95 | 53.85 | 56.55 | 0.00 | - | 4 | 3 | 0.00% |
| CVX210618P00140000 | 2020-07-16 11:16AM EDT | 2021-06-18 | 54.85 | 52.80 | 55.65 | 0.00 | - | - | 2 | 0.00% |
| CVX210917P00140000 | 2020-07-09 8:21PM EDT | 2021-09-17 | 70.25 | 54.10 | 56.70 | 0.00 | - | - | 2 | 0.00% |
| CVX220121P00140000 | 2020-09-03 10:31AM EDT | 2022-01-21 | 60.70 | 69.70 | 74.45 | 0.00 | - | 4 | 32 | 52.98% |
| CVX220617P00140000 | 2020-08-17 11:37AM EDT | 2022-06-17 | 57.45 | 66.10 | 70.50 | 0.00 | - | 2 | 147 | 40.13% |
© 2020 Verizon Media. All rights reserved.
