UK markets close in 1 hour 54 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.62+1.14 (+1.31%)
As of 9:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918C001500002020-07-09 8:21PM EDT2020-09-180.030.000.060.00-10015857.81%
CVX201218C001500002020-07-17 3:54PM EDT2020-12-180.040.000.000.00-110125.00%
CVX210115C001500002020-07-22 9:47AM EDT2021-01-150.100.000.000.00-11,03312.50%
CVX210319C001500002020-07-09 8:21PM EDT2021-03-190.440.000.220.00-43233.20%
CVX210618C001500002020-07-30 12:11PM EDT2021-06-180.160.000.000.00-114712.50%
CVX210917C001500002020-07-09 8:21PM EDT2021-09-171.400.060.700.00-115230.25%
CVX220121C001500002020-07-31 3:21PM EDT2022-01-210.470.000.000.00-529412.50%
CVX220617C001500002020-08-03 12:53PM EDT2022-06-170.700.000.000.00-139676.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P001500002020-06-26 9:50AM EDT2020-09-1863.4560.6061.400.00-3750.00%
CVX201218P001500002020-07-09 8:21PM EDT2020-12-1864.4561.7062.600.00-73443.21%
CVX210115P001500002020-07-14 12:34PM EDT2021-01-1564.650.000.000.00-21960.00%
CVX210319P001500002020-07-23 12:16PM EDT2021-03-1962.150.000.000.00-4640.00%
CVX210618P001500002020-07-14 12:34PM EDT2021-06-1866.200.000.000.00-210.00%
CVX210917P001500002020-07-14 12:47PM EDT2021-09-1766.950.000.000.00-210.00%
CVX220121P001500002020-06-17 1:37PM EDT2022-01-2164.1566.4570.800.00-210254.14%
CVX220617P001500002020-07-14 3:29PM EDT2022-06-1768.800.000.000.00-4300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more