UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001500002021-09-09 12:09PM EDT2021-10-150.030.000.080.00-52866.80%
CVX211119C001500002021-08-24 3:58PM EDT2021-11-190.010.000.080.00--344.53%
CVX211217C001500002021-08-19 9:30AM EDT2021-12-170.090.000.150.00-108639.65%
CVX220121C001500002021-09-24 2:32PM EDT2022-01-210.040.000.060.00-12,40029.40%
CVX220318C001500002021-08-25 5:25PM EDT2022-03-180.340.050.750.00--2136.49%
CVX220617C001500002021-09-24 12:56PM EDT2022-06-170.420.330.50+0.04+10.53%51,12227.27%
CVX230120C001500002021-09-21 3:51PM EDT2023-01-200.841.031.320.00-161925.01%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001500002021-08-25 5:25PM EDT2021-10-1547.8749.3049.500.00-5450.00%
CVX211217P001500002021-08-25 5:25PM EDT2021-12-1744.0550.0051.050.00-3757.74%
CVX220121P001500002021-08-25 5:25PM EDT2022-01-2146.3050.3550.800.00-212951.18%
CVX220617P001500002021-08-25 5:25PM EDT2022-06-1749.0052.8553.350.00-64946.48%
CVX230120P001500002021-08-25 5:25PM EDT2023-01-2055.9554.5057.700.00-49646.08%