Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST
104.10 +0.79 (0.76%)
Pre-market: 6:11AM EST
Strike:150.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00150000 | 2021-02-24 2:13PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CVX210618C00150000 | 2021-02-24 2:14PM EST | 2021-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CVX210917C00150000 | 2021-02-23 2:08PM EST | 2021-09-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVX220121C00150000 | 2021-02-23 1:37PM EST | 2022-01-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX220617C00150000 | 2021-02-24 11:44AM EST | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00150000 | 2020-08-11 11:46AM EST | 2021-03-19 | 62.05 | 72.40 | 75.25 | 0.00 | - | 2 | 63 | 388.26% |
| CVX210618P00150000 | 2020-07-14 11:34AM EST | 2021-06-18 | 66.20 | 63.00 | 65.70 | 0.00 | - | 2 | 1 | 133.17% |
| CVX210917P00150000 | 2020-07-14 11:47AM EST | 2021-09-17 | 66.95 | 63.50 | 66.75 | 0.00 | - | - | 1 | 101.84% |
| CVX220121P00150000 | 2020-06-17 12:37PM EST | 2022-01-21 | 64.15 | 66.45 | 70.80 | 0.00 | - | 2 | 102 | 89.10% |
| CVX220617P00150000 | 2021-02-16 11:08AM EST | 2022-06-17 | 62.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
