Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
Strike:150.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00150000 | 2021-09-09 12:09PM EDT | 2021-10-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 28 | 66.80% |
| CVX211119C00150000 | 2021-08-24 3:58PM EDT | 2021-11-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 3 | 44.53% |
| CVX211217C00150000 | 2021-08-19 9:30AM EDT | 2021-12-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 86 | 39.65% |
| CVX220121C00150000 | 2021-09-24 2:32PM EDT | 2022-01-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2,400 | 29.40% |
| CVX220318C00150000 | 2021-08-25 5:25PM EDT | 2022-03-18 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 21 | 36.49% |
| CVX220617C00150000 | 2021-09-24 12:56PM EDT | 2022-06-17 | 0.42 | 0.33 | 0.50 | +0.04 | +10.53% | 5 | 1,122 | 27.27% |
| CVX230120C00150000 | 2021-09-21 3:51PM EDT | 2023-01-20 | 0.84 | 1.03 | 1.32 | 0.00 | - | 1 | 619 | 25.01% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00150000 | 2021-08-25 5:25PM EDT | 2021-10-15 | 47.87 | 49.30 | 49.50 | 0.00 | - | 5 | 4 | 50.00% |
| CVX211217P00150000 | 2021-08-25 5:25PM EDT | 2021-12-17 | 44.05 | 50.00 | 51.05 | 0.00 | - | 3 | 7 | 57.74% |
| CVX220121P00150000 | 2021-08-25 5:25PM EDT | 2022-01-21 | 46.30 | 50.35 | 50.80 | 0.00 | - | 2 | 129 | 51.18% |
| CVX220617P00150000 | 2021-08-25 5:25PM EDT | 2022-06-17 | 49.00 | 52.85 | 53.35 | 0.00 | - | 6 | 49 | 46.48% |
| CVX230120P00150000 | 2021-08-25 5:25PM EDT | 2023-01-20 | 55.95 | 54.50 | 57.70 | 0.00 | - | 4 | 96 | 46.08% |
© 2021 Verizon Media. All rights reserved.
