CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C001500002020-01-16 10:48AM EST2020-03-200.020.000.030.00-76028.71%
CVX200619C001500002020-01-22 9:46AM EST2020-06-190.020.000.030.00-1017.77%
CVX201218C001500002020-01-21 2:16PM EST2020-12-180.190.090.200.00-8015.45%
CVX210115C001500002020-01-21 9:32AM EST2021-01-150.220.150.25-0.08-26.67%5015.41%
CVX210618C001500002019-10-29 12:17PM EST2021-06-181.800.001.790.00--720.12%
CVX210917C001500002020-01-03 9:41AM EST2021-09-172.700.671.030.00-1015.96%
CVX220121C001500002020-01-22 10:41AM EST2022-01-211.301.001.24+0.10+8.33%1015.22%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320P001500002020-01-14 2:32PM EST2020-03-2034.9537.7038.550.00-3054.32%
CVX200619P001500002019-12-05 1:33PM EST2020-06-1935.4029.7030.950.00-1000.00%
CVX201218P001500002019-11-18 12:06AM EST2020-12-1832.9530.5034.800.00--220.00%
CVX210115P001500002019-11-20 12:42PM EST2021-01-1535.5230.5034.950.00-22070.00%
CVX210319P001500002019-12-16 12:07AM EST2021-03-1935.3035.9037.450.00--016.65%
CVX210618P001500002019-12-10 3:49PM EST2021-06-1837.0037.8039.000.00-6021.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more