Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.62+1.14 (+1.31%)
As of 9:36AM EDT. Market open.
Strike:150.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200918C00150000 | 2020-07-09 8:21PM EDT | 2020-09-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 158 | 57.81% |
| CVX201218C00150000 | 2020-07-17 3:54PM EDT | 2020-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| CVX210115C00150000 | 2020-07-22 9:47AM EDT | 2021-01-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 12.50% |
| CVX210319C00150000 | 2020-07-09 8:21PM EDT | 2021-03-19 | 0.44 | 0.00 | 0.22 | 0.00 | - | 4 | 32 | 33.20% |
| CVX210618C00150000 | 2020-07-30 12:11PM EDT | 2021-06-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| CVX210917C00150000 | 2020-07-09 8:21PM EDT | 2021-09-17 | 1.40 | 0.06 | 0.70 | 0.00 | - | 1 | 152 | 30.25% |
| CVX220121C00150000 | 2020-07-31 3:21PM EDT | 2022-01-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 12.50% |
| CVX220617C00150000 | 2020-08-03 12:53PM EDT | 2022-06-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 967 | 6.25% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200918P00150000 | 2020-06-26 9:50AM EDT | 2020-09-18 | 63.45 | 60.60 | 61.40 | 0.00 | - | 3 | 75 | 0.00% |
| CVX201218P00150000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 64.45 | 61.70 | 62.60 | 0.00 | - | 7 | 34 | 43.21% |
| CVX210115P00150000 | 2020-07-14 12:34PM EDT | 2021-01-15 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| CVX210319P00150000 | 2020-07-23 12:16PM EDT | 2021-03-19 | 62.15 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| CVX210618P00150000 | 2020-07-14 12:34PM EDT | 2021-06-18 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVX210917P00150000 | 2020-07-14 12:47PM EDT | 2021-09-17 | 66.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVX220121P00150000 | 2020-06-17 1:37PM EDT | 2022-01-21 | 64.15 | 66.45 | 70.80 | 0.00 | - | 2 | 102 | 54.14% |
| CVX220617P00150000 | 2020-07-14 3:29PM EDT | 2022-06-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
© 2020 Verizon Media. All rights reserved.
