Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.66

-3.85

(-2.63%)

At close: 04:03PM EDT

142.90

+0.24

(+0.17%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX220708C00150000	2022-07-05 3:55PM EDT	2022-07-08	0.26	0.24	0.29	-1.01	-79.53%	964	1,194	38.09%
CVX220715C00150000	2022-07-05 3:59PM EDT	2022-07-15	1.38	1.30	1.40	-1.32	-48.89%	1,485	5,547	40.04%
CVX220722C00150000	2022-07-05 3:58PM EDT	2022-07-22	2.29	2.19	2.46	-1.58	-40.83%	108	119	41.27%
CVX220729C00150000	2022-07-05 3:36PM EDT	2022-07-29	2.94	3.15	3.50	-1.86	-38.75%	134	187	42.73%
CVX220805C00150000	2022-07-05 3:56PM EDT	2022-08-05	4.00	3.85	4.15	-1.60	-28.57%	49	109	41.90%
CVX220819C00150000	2022-07-05 3:55PM EDT	2022-08-19	5.00	4.95	5.15	-1.60	-24.24%	976	1,461	40.14%
CVX220916C00150000	2022-07-05 3:49PM EDT	2022-09-16	6.63	6.55	6.80	-1.72	-20.60%	185	1,909	38.27%
CVX221021C00150000	2022-07-05 3:22PM EDT	2022-10-21	8.13	8.50	8.75	-1.82	-18.29%	113	441	37.89%
CVX221118C00150000	2022-07-01 2:15PM EDT	2022-11-18	11.05	9.75	10.00	0.00	-	7	526	37.41%
CVX221216C00150000	2022-07-05 3:51PM EDT	2022-12-16	10.70	10.60	10.90	-1.35	-11.20%	75	184	36.45%
CVX230120C00150000	2022-07-05 3:15PM EDT	2023-01-20	11.48	11.70	12.15	-2.00	-14.84%	62	2,476	36.08%
CVX230616C00150000	2022-07-05 11:11AM EDT	2023-06-16	14.55	15.40	15.70	-2.55	-14.91%	35	184	33.79%
CVX240119C00150000	2022-07-05 3:35PM EDT	2024-01-19	18.85	19.00	19.60	-2.40	-11.29%	24	1,614	32.02%
CVX240621C00150000	2022-07-05 9:39AM EDT	2024-06-21	20.58	20.45	22.30	-4.72	-18.66%	2	52	31.77%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX220708P00150000	2022-07-05 12:42PM EDT	2022-07-08	9.07	7.45	7.95	+4.12	+83.23%	19	381	47.90%
CVX220715P00150000	2022-07-05 3:40PM EDT	2022-07-15	9.36	8.55	8.80	+3.06	+48.57%	42	4,967	40.82%
CVX220722P00150000	2022-07-05 3:19PM EDT	2022-07-22	10.55	9.35	9.80	+1.93	+22.39%	20	253	41.28%
CVX220729P00150000	2022-07-05 12:17PM EDT	2022-07-29	11.90	10.30	10.70	+1.95	+19.60%	1	64	41.72%
CVX220805P00150000	2022-07-01 1:01PM EDT	2022-08-05	10.07	11.00	11.55	0.00	-	7	23	42.27%
CVX220812P00150000	2022-06-30 3:02PM EDT	2022-08-12	11.22	11.60	12.30	0.00	-	-	2	42.53%
CVX220819P00150000	2022-07-05 3:12PM EDT	2022-08-19	13.00	12.95	13.25	+2.05	+18.72%	47	2,453	44.03%
CVX220916P00150000	2022-07-05 3:06PM EDT	2022-09-16	15.55	14.70	15.00	+2.90	+22.92%	109	5,672	41.70%
CVX221021P00150000	2022-07-05 12:02PM EDT	2022-10-21	17.65	16.25	16.60	+2.85	+19.26%	52	515	39.56%
CVX221118P00150000	2022-07-05 3:31PM EDT	2022-11-18	18.80	17.95	18.40	+1.02	+5.74%	13	1,530	40.48%
CVX221216P00150000	2022-07-05 2:11PM EDT	2022-12-16	20.23	18.95	19.30	+3.26	+19.21%	10	293	39.25%
CVX230120P00150000	2022-07-05 1:26PM EDT	2023-01-20	21.54	19.65	20.30	+3.31	+18.16%	13	1,863	38.03%
CVX230616P00150000	2022-07-05 11:47AM EDT	2023-06-16	25.55	23.85	24.40	+2.40	+10.37%	5	344	36.26%
CVX240119P00150000	2022-07-01 2:43PM EDT	2024-01-19	26.65	27.65	28.15	0.00	-	9	252	33.77%
CVX240621P00150000	2022-06-28 10:18AM EDT	2024-06-21	25.51	29.55	31.35	0.00	-	4	4	33.97%