New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.72+0.31 (+0.30%)

As of 1:51PM EDT. Market open.

In the money

Show:ListStraddle

Strike:150.00

Callsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210716C00150000	2021-05-28 11:50AM EDT	2021-07-16	0.01	0.00	0.20	0.00	-	13	2	60.74%
CVX210917C00150000	2021-06-17 1:12PM EDT	2021-09-17	0.15	0.04	0.27	0.00	-	2	1,303	37.21%
CVX211015C00150000	2021-06-16 11:24AM EDT	2021-10-15	0.11	0.11	0.26	0.00	-	7	22	32.13%
CVX211217C00150000	2021-06-18 3:52PM EDT	2021-12-17	0.40	0.21	0.58	0.00	-	1	49	30.02%
CVX220121C00150000	2021-06-22 11:28AM EDT	2022-01-21	0.45	0.33	0.43	+0.06	+15.38%	1	2,469	25.86%
CVX220617C00150000	2021-06-15 3:33PM EDT	2022-06-17	1.01	0.89	1.51	-0.21	-17.21%	39	1,142	26.42%
CVX230120C00150000	2021-06-22 1:34PM EDT	2023-01-20	1.95	0.88	3.75	0.00	-	75	425	27.58%

Putsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CVX210716P00150000	2021-06-16 2:40PM EDT	2021-07-16	40.60	43.35	43.70	-	1	1	69.43%
CVX210917P00150000	2021-06-01 9:31AM EDT	2021-09-17	45.35	43.75	45.85	-	-	3	53.82%
CVX211015P00150000	2021-06-02 3:16PM EDT	2021-10-15	42.80	44.60	45.00	-	-	1	48.43%
CVX211217P00150000	2021-05-17 11:58AM EDT	2021-12-17	44.05	41.10	44.55	-	3	7	35.93%
CVX220121P00150000	2021-06-21 1:47PM EDT	2022-01-21	46.30	44.40	47.45	-	2	129	47.17%
CVX220617P00150000	2021-06-21 1:46PM EDT	2022-06-17	49.00	47.15	50.85	-	6	49	46.13%