UK markets close in 5 hours 14 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

104.10 +0.79 (0.76%)
Pre-market: 6:11AM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001500002021-02-24 2:13PM EST2021-03-190.030.000.000.00-42025.00%
CVX210618C001500002021-02-24 2:14PM EST2021-06-180.150.000.000.00-38012.50%
CVX210917C001500002021-02-23 2:08PM EST2021-09-170.640.000.000.00-100012.50%
CVX220121C001500002021-02-23 1:37PM EST2022-01-211.450.000.000.00-106.25%
CVX220617C001500002021-02-24 11:44AM EST2022-06-172.300.000.000.00-206.25%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001500002020-08-11 11:46AM EST2021-03-1962.0572.4075.250.00-263388.26%
CVX210618P001500002020-07-14 11:34AM EST2021-06-1866.2063.0065.700.00-21133.17%
CVX210917P001500002020-07-14 11:47AM EST2021-09-1766.9563.5066.750.00--1101.84%
CVX220121P001500002020-06-17 12:37PM EST2022-01-2164.1566.4570.800.00-210289.10%
CVX220617P001500002021-02-16 11:08AM EST2022-06-1762.400.000.000.00-400.00%