| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200320C00150000 | 2020-01-16 10:48AM EST | 2020-03-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 0 | 28.71% |
| CVX200619C00150000 | 2020-01-22 9:46AM EST | 2020-06-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 17.77% |
| CVX201218C00150000 | 2020-01-21 2:16PM EST | 2020-12-18 | 0.19 | 0.09 | 0.20 | 0.00 | - | 8 | 0 | 15.45% |
| CVX210115C00150000 | 2020-01-21 9:32AM EST | 2021-01-15 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 5 | 0 | 15.41% |
| CVX210618C00150000 | 2019-10-29 12:17PM EST | 2021-06-18 | 1.80 | 0.00 | 1.79 | 0.00 | - | - | 7 | 20.12% |
| CVX210917C00150000 | 2020-01-03 9:41AM EST | 2021-09-17 | 2.70 | 0.67 | 1.03 | 0.00 | - | 1 | 0 | 15.96% |
| CVX220121C00150000 | 2020-01-22 10:41AM EST | 2022-01-21 | 1.30 | 1.00 | 1.24 | +0.10 | +8.33% | 1 | 0 | 15.22% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200320P00150000 | 2020-01-14 2:32PM EST | 2020-03-20 | 34.95 | 37.70 | 38.55 | 0.00 | - | 3 | 0 | 54.32% |
| CVX200619P00150000 | 2019-12-05 1:33PM EST | 2020-06-19 | 35.40 | 29.70 | 30.95 | 0.00 | - | 10 | 0 | 0.00% |
| CVX201218P00150000 | 2019-11-18 12:06AM EST | 2020-12-18 | 32.95 | 30.50 | 34.80 | 0.00 | - | - | 22 | 0.00% |
| CVX210115P00150000 | 2019-11-20 12:42PM EST | 2021-01-15 | 35.52 | 30.50 | 34.95 | 0.00 | - | 2 | 207 | 0.00% |
| CVX210319P00150000 | 2019-12-16 12:07AM EST | 2021-03-19 | 35.30 | 35.90 | 37.45 | 0.00 | - | - | 0 | 16.65% |
| CVX210618P00150000 | 2019-12-10 3:49PM EST | 2021-06-18 | 37.00 | 37.80 | 39.00 | 0.00 | - | 6 | 0 | 21.18% |