UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.72+0.31 (+0.30%)
As of 1:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716C001500002021-05-28 11:50AM EDT2021-07-160.010.000.200.00-13260.74%
CVX210917C001500002021-06-17 1:12PM EDT2021-09-170.150.040.270.00-21,30337.21%
CVX211015C001500002021-06-16 11:24AM EDT2021-10-150.110.110.260.00-72232.13%
CVX211217C001500002021-06-18 3:52PM EDT2021-12-170.400.210.580.00-14930.02%
CVX220121C001500002021-06-22 11:28AM EDT2022-01-210.450.330.43+0.06+15.38%12,46925.86%
CVX220617C001500002021-06-15 3:33PM EDT2022-06-171.010.891.51-0.21-17.21%391,14226.42%
CVX230120C001500002021-06-22 1:34PM EDT2023-01-201.950.883.750.00-7542527.58%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716P001500002021-06-16 2:40PM EDT2021-07-1640.6043.3543.700.00-1169.43%
CVX210917P001500002021-06-01 9:31AM EDT2021-09-1745.3543.7545.850.00--353.82%
CVX211015P001500002021-06-02 3:16PM EDT2021-10-1542.8044.6045.000.00--148.43%
CVX211217P001500002021-05-17 11:58AM EDT2021-12-1744.0541.1044.550.00-3735.93%
CVX220121P001500002021-06-21 1:47PM EDT2022-01-2146.3044.4047.450.00-212947.17%
CVX220617P001500002021-06-21 1:46PM EDT2022-06-1749.0047.1550.850.00-64946.13%