Mail

UK markets closed

FTSE 100
6,367.58
+4.65(+0.07%)
FTSE 250
19,462.71
+66.37(+0.34%)
AIM
1,039.01
+0.98(+0.09%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

91.31-0.83 (-0.90%)

At close: 1:02PM EST

In the money

Show:ListStraddle

Strike:150.00

Callsfor4 December 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX201218C00150000	2020-10-28 8:31AM EST	2020-12-18	0.06	0.00	0.03	0.00	-	5	99	75.00%
CVX210115C00150000	2020-11-20 3:52PM EST	2021-01-15	0.01	0.00	0.05	0.00	-	10	823	51.17%
CVX210319C00150000	2020-08-28 9:32AM EST	2021-03-19	0.07	0.00	0.08	0.00	-	2	35	38.48%
CVX210618C00150000	2020-11-27 11:45AM EST	2021-06-18	0.19	0.00	0.49	+0.05	+35.71%	1	145	37.53%
CVX210917C00150000	2020-11-24 12:41PM EST	2021-09-17	0.72	0.21	0.68	0.00	-	2	153	33.18%
CVX220121C00150000	2020-11-25 11:58AM EST	2022-01-21	0.84	0.85	1.22	0.00	-	1	308	31.47%
CVX220617C00150000	2020-11-25 9:42AM EST	2022-06-17	1.50	1.25	2.00	0.00	-	2	1,048	30.62%

Putsfor4 December 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX201218P00150000	2020-10-27 9:07AM EST	2020-12-18	81.00	57.35	58.30	0.00	-	1	5	0.00%
CVX210115P00150000	2020-08-19 10:23AM EST	2021-01-15	64.00	71.60	72.70	0.00	-	4	200	211.54%
CVX210319P00150000	2020-08-11 11:46AM EST	2021-03-19	62.05	72.40	75.25	0.00	-	2	63	147.68%
CVX210618P00150000	2020-07-14 11:34AM EST	2021-06-18	66.20	63.00	65.70	0.00	-	2	1	71.11%
CVX210917P00150000	2020-07-14 11:47AM EST	2021-09-17	66.95	63.50	66.75	0.00	-	-	1	61.98%
CVX220121P00150000	2020-06-17 12:37PM EST	2022-01-21	64.15	66.45	70.80	0.00	-	2	102	62.07%
CVX220617P00150000	2020-08-06 11:18AM EST	2022-06-17	70.00	71.00	76.00	0.00	-	4	32	64.70%