UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C001500002020-10-28 8:31AM EST2020-12-180.060.000.030.00-59975.00%
CVX210115C001500002020-11-20 3:52PM EST2021-01-150.010.000.050.00-1082351.17%
CVX210319C001500002020-08-28 9:32AM EST2021-03-190.070.000.080.00-23538.48%
CVX210618C001500002020-11-27 11:45AM EST2021-06-180.190.000.49+0.05+35.71%114537.53%
CVX210917C001500002020-11-24 12:41PM EST2021-09-170.720.210.680.00-215333.18%
CVX220121C001500002020-11-25 11:58AM EST2022-01-210.840.851.220.00-130831.47%
CVX220617C001500002020-11-25 9:42AM EST2022-06-171.501.252.000.00-21,04830.62%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P001500002020-10-27 9:07AM EST2020-12-1881.0057.3558.300.00-150.00%
CVX210115P001500002020-08-19 10:23AM EST2021-01-1564.0071.6072.700.00-4200211.54%
CVX210319P001500002020-08-11 11:46AM EST2021-03-1962.0572.4075.250.00-263147.68%
CVX210618P001500002020-07-14 11:34AM EST2021-06-1866.2063.0065.700.00-2171.11%
CVX210917P001500002020-07-14 11:47AM EST2021-09-1766.9563.5066.750.00--161.98%
CVX220121P001500002020-06-17 12:37PM EST2022-01-2164.1566.4570.800.00-210262.07%
CVX220617P001500002020-08-06 11:18AM EST2022-06-1770.0071.0076.000.00-43264.70%