Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.66

-3.85

(-2.63%)

At close: 04:03PM EDT

142.90

+0.24

(+0.17%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Strike:160.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX220708C00160000	2022-07-05 3:58PM EDT	2022-07-08	0.03	0.02	0.03	-0.04	-57.14%	109	1,012	48.05%
CVX220715C00160000	2022-07-05 3:48PM EDT	2022-07-15	0.18	0.17	0.22	-0.34	-65.38%	2,467	4,327	40.14%
CVX220722C00160000	2022-07-05 3:59PM EDT	2022-07-22	0.54	0.51	0.59	-0.59	-52.21%	54	3,360	39.45%
CVX220729C00160000	2022-07-05 3:06PM EDT	2022-07-29	0.91	0.95	1.12	-0.84	-48.00%	19	142	40.31%
CVX220805C00160000	2022-07-05 3:37PM EDT	2022-08-05	1.34	1.41	1.60	-0.72	-34.95%	25	121	40.17%
CVX220812C00160000	2022-07-05 12:29PM EDT	2022-08-12	1.60	1.72	2.09	-1.18	-42.45%	9	123	40.19%
CVX220819C00160000	2022-07-05 3:59PM EDT	2022-08-19	2.22	2.20	2.32	-0.98	-30.63%	730	3,867	38.55%
CVX220916C00160000	2022-07-05 3:34PM EDT	2022-09-16	3.38	3.45	3.65	-1.42	-29.58%	117	3,746	36.95%
CVX221021C00160000	2022-07-05 2:05PM EDT	2022-10-21	4.78	5.10	5.35	-1.66	-25.78%	39	1,060	36.76%
CVX221118C00160000	2022-07-05 11:07AM EDT	2022-11-18	5.70	6.25	6.50	-0.88	-13.37%	5	228	36.41%
CVX221216C00160000	2022-07-05 11:42AM EDT	2022-12-16	6.60	7.10	7.45	-2.10	-24.14%	55	260	35.84%
CVX230120C00160000	2022-07-05 3:02PM EDT	2023-01-20	7.80	8.20	8.65	-1.40	-15.22%	43	2,295	35.56%
CVX230616C00160000	2022-07-05 3:54PM EDT	2023-06-16	11.99	11.80	12.10	-0.96	-7.41%	18	2,599	33.40%
CVX240119C00160000	2022-07-05 1:21PM EDT	2024-01-19	14.73	15.50	16.30	-3.17	-17.71%	47	2,002	32.19%
CVX240621C00160000	2022-07-05 1:33PM EDT	2024-06-21	16.60	16.50	18.85	-3.10	-15.74%	13	39	31.73%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX220708P00160000	2022-07-05 3:49PM EDT	2022-07-08	17.50	17.25	17.75	+3.52	+25.18%	21	162	62.60%
CVX220715P00160000	2022-07-05 3:04PM EDT	2022-07-15	19.02	17.35	17.75	+4.39	+30.01%	62	2,642	46.09%
CVX220722P00160000	2022-07-05 10:18AM EDT	2022-07-22	18.29	17.45	18.25	+3.70	+25.36%	1	3,249	44.56%
CVX220729P00160000	2022-06-28 10:24AM EDT	2022-07-29	11.88	18.00	18.75	0.00	-	3	68	43.51%
CVX220805P00160000	2022-07-01 3:12PM EDT	2022-08-05	18.39	18.45	19.10	+2.47	+15.52%	2	34	41.59%
CVX220819P00160000	2022-07-05 1:24PM EDT	2022-08-19	22.56	20.10	21.10	+5.04	+28.77%	104	2,255	47.53%
CVX220916P00160000	2022-07-05 2:51PM EDT	2022-09-16	22.90	21.55	21.95	+3.70	+19.27%	6	775	41.36%
CVX221021P00160000	2022-07-05 10:54AM EDT	2022-10-21	24.50	22.80	23.30	+4.45	+22.19%	1	504	38.94%
CVX221118P00160000	2022-06-28 10:22AM EDT	2022-11-18	19.30	24.35	25.15	0.00	-	5	525	40.45%
CVX221216P00160000	2022-07-05 11:42AM EDT	2022-12-16	27.40	25.40	25.75	+2.92	+11.93%	68	95	38.51%
CVX230120P00160000	2022-07-05 11:42AM EDT	2023-01-20	28.35	26.10	26.75	+2.35	+9.04%	28	1,195	37.46%
CVX230616P00160000	2022-07-05 3:45PM EDT	2023-06-16	30.60	29.90	30.45	+5.73	+23.04%	1	884	35.28%
CVX240119P00160000	2022-07-01 10:09AM EDT	2024-01-19	33.65	33.50	34.25	0.00	-	5	585	33.09%