CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200619C00160000 | 2020-01-13 12:42PM EST | 2020-06-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX201218C00160000 | 2020-01-17 10:02AM EST | 2020-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX210115C00160000 | 2020-01-21 1:00PM EST | 2021-01-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX210618C00160000 | 2019-12-18 10:07AM EST | 2021-06-18 | 0.76 | 0.16 | 0.60 | 0.00 | - | 2 | 8 | 17.75% |
| CVX220121C00160000 | 2020-01-13 12:15PM EST | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200320P00160000 | 2020-01-15 9:53AM EST | 2020-03-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX200619P00160000 | 2019-12-03 2:07PM EST | 2020-06-19 | 45.50 | 39.75 | 40.70 | 0.00 | - | 5 | 0 | 0.00% |
| CVX210115P00160000 | 2019-11-07 2:32PM EST | 2021-01-15 | 42.10 | 42.05 | 47.00 | 0.00 | - | 1 | 18 | 18.90% |
| CVX210319P00160000 | 2019-12-16 12:07AM EST | 2021-03-19 | 44.70 | 45.35 | 47.55 | 0.00 | - | - | 0 | 21.23% |
| CVX210618P00160000 | 2019-12-19 2:56PM EST | 2021-06-18 | 45.45 | 47.15 | 49.30 | 0.00 | - | 20 | 21 | 25.71% |