UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.96-1.13(-1.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.39+0.39 (+0.36%)
As of 1:51PM EST. Market open.
Strike:160.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00160000 | 2021-02-09 9:43AM EST | 2021-03-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 195 | 202 | 75.78% |
| CVX210618C00160000 | 2021-03-05 3:55PM EST | 2021-06-18 | 0.25 | 0.04 | 0.25 | 0.00 | - | 5 | 104 | 36.72% |
| CVX210917C00160000 | 2021-03-08 1:03PM EST | 2021-09-17 | 0.66 | 0.56 | 0.68 | -0.05 | -7.04% | 9 | 77 | 32.15% |
| CVX220121C00160000 | 2021-03-05 11:47AM EST | 2022-01-21 | 1.10 | 1.20 | 1.34 | 0.00 | - | 6 | 444 | 29.18% |
| CVX220617C00160000 | 2021-03-08 1:26PM EST | 2022-06-17 | 2.00 | 1.75 | 2.36 | -0.10 | -4.76% | 19 | 936 | 28.11% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00160000 | 2020-07-16 1:48PM EST | 2021-03-19 | 75.35 | 72.05 | 74.10 | 0.00 | - | 10 | 101 | 461.04% |
| CVX210618P00160000 | 2021-02-11 11:07AM EST | 2021-06-18 | 70.90 | 49.30 | 53.55 | 0.00 | - | 3 | 65 | 63.98% |
| CVX210917P00160000 | 2020-06-25 1:08PM EST | 2021-09-17 | 76.90 | 72.60 | 76.50 | 0.00 | - | - | 24 | 119.32% |
| CVX220121P00160000 | 2020-08-21 10:53AM EST | 2022-01-21 | 80.00 | 83.95 | 88.00 | 0.00 | - | 1 | 5 | 121.14% |
| CVX220617P00160000 | 2020-12-02 2:47PM EST | 2022-06-17 | 75.55 | 78.60 | 83.45 | 0.00 | - | 2 | 97 | 90.08% |
© 2021 Verizon Media. All rights reserved.
