UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
100.57 -0.03 (-0.02%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001600002021-08-25 5:24PM EDT2021-10-150.050.000.060.00-153771.88%
CVX220121C001600002021-08-24 9:43AM EDT2022-01-210.080.000.220.00-164339.70%
CVX220617C001600002021-08-25 5:25PM EDT2022-06-170.400.010.700.00-481532.59%
CVX230120C001600002021-09-15 9:41AM EDT2023-01-200.690.670.860.00-143325.24%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P001600002021-08-25 5:25PM EDT2022-01-2155.0560.2561.100.00-11755.41%
CVX220617P001600002021-08-25 5:25PM EDT2022-06-1760.1562.7063.350.00-24150.77%
CVX230120P001600002021-08-25 5:25PM EDT2023-01-2063.3565.2566.150.00-844745.65%