Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
100.57 -0.03 (-0.02%)
After hours: 05:35PM EDT
After hours: 05:35PM EDT
Strike:160.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00160000 | 2021-08-25 5:24PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 15 | 37 | 71.88% |
| CVX220121C00160000 | 2021-08-24 9:43AM EDT | 2022-01-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 643 | 39.70% |
| CVX220617C00160000 | 2021-08-25 5:25PM EDT | 2022-06-17 | 0.40 | 0.01 | 0.70 | 0.00 | - | 4 | 815 | 32.59% |
| CVX230120C00160000 | 2021-09-15 9:41AM EDT | 2023-01-20 | 0.69 | 0.67 | 0.86 | 0.00 | - | 1 | 433 | 25.24% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00160000 | 2021-08-25 5:25PM EDT | 2022-01-21 | 55.05 | 60.25 | 61.10 | 0.00 | - | 1 | 17 | 55.41% |
| CVX220617P00160000 | 2021-08-25 5:25PM EDT | 2022-06-17 | 60.15 | 62.70 | 63.35 | 0.00 | - | 2 | 41 | 50.77% |
| CVX230120P00160000 | 2021-08-25 5:25PM EDT | 2023-01-20 | 63.35 | 65.25 | 66.15 | 0.00 | - | 84 | 47 | 45.65% |
© 2021 Verizon Media. All rights reserved.
