UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.36+0.54 (+0.60%)
As of 1:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918C001600002020-08-03 10:24AM EDT2020-09-180.010.000.010.00-2538357.81%
CVX201218C001600002020-06-22 3:50PM EDT2020-12-180.050.000.090.00-202941.11%
CVX210115C001600002020-08-10 1:31PM EDT2021-01-150.010.000.080.00-11,53636.72%
CVX210319C001600002020-07-09 12:13PM EDT2021-03-190.090.000.130.00-11432.91%
CVX210618C001600002020-07-09 9:31AM EDT2021-06-180.190.000.190.00-29729.15%
CVX210917C001600002020-07-06 2:10PM EDT2021-09-170.320.030.260.00-17226.83%
CVX220121C001600002020-08-10 1:13PM EDT2022-01-210.400.150.550.00-344826.53%
CVX220617C001600002020-08-13 12:29PM EDT2022-06-170.710.520.960.00-895826.15%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P001600002020-06-25 9:56AM EDT2020-09-1873.0570.6071.450.00-351122.56%
CVX201218P001600002020-07-16 1:18PM EDT2020-12-1873.7571.9072.550.00-25976.37%
CVX210115P001600002020-08-12 2:45PM EDT2021-01-1572.7571.6572.55+0.75+1.04%43068.20%
CVX210319P001600002020-07-16 2:48PM EDT2021-03-1975.3572.4573.650.00-1010163.11%
CVX210618P001600002020-07-14 12:45PM EDT2021-06-1876.0072.9575.550.00-6058.26%
CVX210917P001600002020-06-25 2:08PM EDT2021-09-1776.9072.6076.500.00--2452.31%
CVX220121P001600002020-07-14 12:36PM EDT2022-01-2177.5073.9577.400.00-2453.83%
CVX220617P001600002020-08-12 2:45PM EDT2022-06-1776.4075.2078.050.00-17449.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more