What to expect from Rishi Sunak's speech

Chancellor's likely to announce pay freeze for public sector staff but expected to promise there will be 'no austerity'

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

95.62+4.59 (+5.04%)

At close: 4:02PM EST

96.01 +0.39 (0.41%)
After hours: 6:40PM EST

In the money

Show:ListStraddle

Strike:160.00

Callsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX201218C00160000	2020-06-22 2:50PM EST	2020-12-18	0.05	0.00	0.09	0.00	-	20	29	77.73%
CVX210115C00160000	2020-11-10 9:54AM EST	2021-01-15	0.02	0.00	0.03	0.00	-	30	1,503	51.17%
CVX210319C00160000	2020-08-28 9:33AM EST	2021-03-19	0.03	0.00	0.08	0.00	-	4	10	38.57%
CVX210618C00160000	2020-11-24 12:31PM EST	2021-06-18	0.17	0.06	0.28	+0.07	+70.00%	2	97	34.40%
CVX210917C00160000	2020-09-09 10:38AM EST	2021-09-17	0.05	0.00	0.24	0.00	-	8	72	27.98%
CVX220121C00160000	2020-11-24 2:05PM EST	2022-01-21	0.92	0.83	1.10	+0.33	+55.93%	5	400	31.04%
CVX220617C00160000	2020-11-24 1:43PM EST	2022-06-17	1.65	0.85	1.63	+0.69	+71.88%	23	1,130	29.31%

Putsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CVX201218P00160000	2020-10-28 9:46AM EST	2020-12-18	94.55	63.90	64.70	-	1	44	101.17%
CVX210115P00160000	2020-10-20 8:41AM EST	2021-01-15	88.85	73.85	74.65	-	4	0	173.40%
CVX210319P00160000	2020-07-16 1:48PM EST	2021-03-19	75.35	72.05	74.10	-	10	101	111.10%
CVX210618P00160000	2020-07-14 11:45AM EST	2021-06-18	76.00	72.95	75.55	-	6	65	87.76%
CVX210917P00160000	2020-06-25 1:08PM EST	2021-09-17	76.90	72.60	76.50	-	-	24	74.12%
CVX220121P00160000	2020-08-21 10:53AM EST	2022-01-21	80.00	83.95	88.00	-	1	5	90.79%
CVX220617P00160000	2020-09-08 2:35PM EST	2022-06-17	86.50	87.00	92.00	-	2	97	85.64%