UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,878.65 +563.57 (+2.53%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00160000 | 2022-08-09 9:34AM EDT | 2023-06-16 | 17.05 | 18.30 | 18.70 | 0.00 | - | 1 | 2,035 | 69.71% |
| CVX240119C00160000 | 2022-08-11 1:23PM EDT | 2024-01-19 | 24.00 | 23.70 | 24.10 | +3.35 | +16.22% | 11 | 1,426 | 47.15% |
| CVX240621C00160000 | 2022-08-10 1:51PM EDT | 2024-06-21 | 24.00 | 25.40 | 26.60 | +2.00 | +9.09% | 1 | 213 | 42.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00160000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 20.75 | 18.55 | 19.00 | +0.95 | +4.80% | 1 | 883 | 52.31% |
| CVX240119P00160000 | 2022-08-11 10:03AM EDT | 2024-01-19 | 24.65 | 23.70 | 24.30 | -2.20 | -8.19% | 5 | 615 | 37.73% |
| CVX240621P00160000 | 2022-08-08 1:34PM EDT | 2024-06-21 | 29.28 | 25.75 | 27.00 | 0.00 | - | 11 | 12 | 34.65% |
© 2023 Yahoo. All rights reserved.
