CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C001600002020-01-13 12:42PM EST2020-06-190.020.000.000.00-2012.50%
CVX201218C001600002020-01-17 10:02AM EST2020-12-180.080.000.000.00-106.25%
CVX210115C001600002020-01-21 1:00PM EST2021-01-150.100.000.000.00-106.25%
CVX210618C001600002019-12-18 10:07AM EST2021-06-180.760.160.600.00-2817.75%
CVX220121C001600002020-01-13 12:15PM EST2022-01-211.000.000.000.00-306.25%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320P001600002020-01-15 9:53AM EST2020-03-2044.650.000.000.00-600.00%
CVX200619P001600002019-12-03 2:07PM EST2020-06-1945.5039.7540.700.00-500.00%
CVX210115P001600002019-11-07 2:32PM EST2021-01-1542.1042.0547.000.00-11818.90%
CVX210319P001600002019-12-16 12:07AM EST2021-03-1944.7045.3547.550.00--021.23%
CVX210618P001600002019-12-19 2:56PM EST2021-06-1845.4547.1549.300.00-202125.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more