UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.62+4.59 (+5.04%)
At close: 4:02PM EST

96.01 +0.39 (0.41%)
After hours: 6:40PM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C001600002020-06-22 2:50PM EST2020-12-180.050.000.090.00-202977.73%
CVX210115C001600002020-11-10 9:54AM EST2021-01-150.020.000.030.00-301,50351.17%
CVX210319C001600002020-08-28 9:33AM EST2021-03-190.030.000.080.00-41038.57%
CVX210618C001600002020-11-24 12:31PM EST2021-06-180.170.060.28+0.07+70.00%29734.40%
CVX210917C001600002020-09-09 10:38AM EST2021-09-170.050.000.240.00-87227.98%
CVX220121C001600002020-11-24 2:05PM EST2022-01-210.920.831.10+0.33+55.93%540031.04%
CVX220617C001600002020-11-24 1:43PM EST2022-06-171.650.851.63+0.69+71.88%231,13029.31%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P001600002020-10-28 9:46AM EST2020-12-1894.5563.9064.700.00-144101.17%
CVX210115P001600002020-10-20 8:41AM EST2021-01-1588.8573.8574.650.00-40173.40%
CVX210319P001600002020-07-16 1:48PM EST2021-03-1975.3572.0574.100.00-10101111.10%
CVX210618P001600002020-07-14 11:45AM EST2021-06-1876.0072.9575.550.00-66587.76%
CVX210917P001600002020-06-25 1:08PM EST2021-09-1776.9072.6076.500.00--2474.12%
CVX220121P001600002020-08-21 10:53AM EST2022-01-2180.0083.9588.000.00-1590.79%
CVX220617P001600002020-09-08 2:35PM EST2022-06-1786.5087.0092.000.00-29785.64%