UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.39+0.39 (+0.36%)
As of 1:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001600002021-02-09 9:43AM EST2021-03-190.030.000.030.00-19520275.78%
CVX210618C001600002021-03-05 3:55PM EST2021-06-180.250.040.250.00-510436.72%
CVX210917C001600002021-03-08 1:03PM EST2021-09-170.660.560.68-0.05-7.04%97732.15%
CVX220121C001600002021-03-05 11:47AM EST2022-01-211.101.201.340.00-644429.18%
CVX220617C001600002021-03-08 1:26PM EST2022-06-172.001.752.36-0.10-4.76%1993628.11%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001600002020-07-16 1:48PM EST2021-03-1975.3572.0574.100.00-10101461.04%
CVX210618P001600002021-02-11 11:07AM EST2021-06-1870.9049.3053.550.00-36563.98%
CVX210917P001600002020-06-25 1:08PM EST2021-09-1776.9072.6076.500.00--24119.32%
CVX220121P001600002020-08-21 10:53AM EST2022-01-2180.0083.9588.000.00-15121.14%
CVX220617P001600002020-12-02 2:47PM EST2022-06-1775.5578.6083.450.00-29790.08%