UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52-1.55 (-0.99%)
At close: 04:03PM EDT
154.99 +0.47 (+0.30%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230616C001600002022-08-09 9:34AM EDT2023-06-1617.0518.3018.700.00-12,03569.71%
CVX240119C001600002022-08-11 1:23PM EDT2024-01-1924.0023.7024.10+3.35+16.22%111,42647.15%
CVX240621C001600002022-08-10 1:51PM EDT2024-06-2124.0025.4026.60+2.00+9.09%121342.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230616P001600002022-08-10 12:34PM EDT2023-06-1620.7518.5519.00+0.95+4.80%188352.31%
CVX240119P001600002022-08-11 10:03AM EDT2024-01-1924.6523.7024.30-2.20-8.19%561537.73%
CVX240621P001600002022-08-08 1:34PM EDT2024-06-2129.2825.7527.000.00-111234.65%