Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 289 | 2,125 | 2024-04-26 | 0.25 | 0.00 | - | 2,859 | 4,319 |
| 6.25 | 0.00 | - | 104 | 1,489 | 2024-05-03 | 0.82 | 0.00 | - | 416 | 674 |
| 6.20 | 0.00 | - | 28 | 222 | 2024-05-10 | 1.13 | 0.00 | - | 172 | 450 |
| 6.95 | 0.00 | - | 557 | 13,368 | 2024-05-17 | 2.02 | 0.00 | - | 266 | 6,193 |
| 7.10 | 0.00 | - | 24 | 150 | 2024-05-24 | 2.46 | 0.00 | - | 73 | 246 |
| 7.45 | 0.00 | - | 77 | 180 | 2024-05-31 | 3.20 | 0.00 | - | 8 | 34 |
| 8.06 | 0.00 | - | 141 | 5,315 | 2024-06-21 | 3.30 | 0.00 | - | 238 | 3,555 |
| 9.40 | 0.00 | - | 108 | 7,233 | 2024-07-19 | 4.05 | 0.00 | - | 158 | 1,233 |
| 11.85 | 0.00 | - | 32 | 1,307 | 2024-09-20 | 6.23 | 0.00 | - | 101 | 1,623 |
| 15.00 | 0.00 | - | 42 | 912 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 495 |
| 15.85 | 0.00 | - | 9 | 3,035 | 2025-01-17 | 9.29 | 0.00 | - | 18 | 3,800 |
| 15.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 46 |
| 18.65 | 0.00 | - | 8 | 419 | 2025-06-20 | 12.53 | 0.00 | - | 1 | 1,293 |
| 20.95 | 0.00 | - | 10 | 210 | 2025-12-19 | 16.56 | 0.00 | - | 60 | 90 |
| 22.00 | 0.00 | - | 5 | 285 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 345 |
| 22.84 | 0.00 | - | 1 | 5 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 1 | 107 | 2026-12-18 | 20.25 | 0.00 | - | 101 | 62 |
© 2024 Yahoo. All rights reserved.