UK Markets open in 5 hrs 36 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
176.68 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.65+2.35+25.27%276352022-12-1612.85-1.90-12.88%1224
13.50+2.50+22.73%4002,8342023-01-2013.60-2.30-14.47%171,292
12.65-0.98-7.19%41472023-03-1718.30-1.33-6.78%283
17.050.00-12,0352023-06-1620.75+0.95+4.80%1883
24.00+3.35+16.22%111,4262024-01-1924.65-2.20-8.19%5615
24.00+2.00+9.09%12132024-06-2129.280.00-1112