UK Markets close in 6 hrs 58 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.62+4.59 (+5.04%)
At close: 4:02PM EST

95.85 +0.24 (0.25%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:160.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-20292020-12-1894.550.00-10
0.050.00-301,5032021-01-1588.850.00-40
0.030.00-4102021-03-1975.350.00-10101
0.190.00-2972021-06-1876.000.00-665
0.050.00-8722021-09-1776.900.00--24
0.250.00-102022-01-2180.000.00-15
0.780.00-18202022-06-1786.500.00-297