UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-501022022-02-1846.170.00-100119
0.100.00-222022-03-1848.500.00--10
0.120.00-442022-04-14-----
0.44+0.14+46.67%268212022-06-1760.150.00-241
2.25+0.20+9.76%85312023-01-2063.350.00-8447
4.610.00-44132024-01-1959.200.00-20