UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.81-2.23 (-1.40%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531C001625002024-05-29 1:07PM EDT2024-05-310.060.050.06-0.19-76.00%4816,45923.05%
CVX240607C001625002024-05-29 1:00PM EDT2024-06-070.330.340.36-0.48-59.26%9867319.68%
CVX240614C001625002024-05-29 12:32PM EDT2024-06-140.730.680.71-0.60-45.11%2334919.17%
CVX240621C001625002024-05-29 1:14PM EDT2024-06-210.980.971.00-0.66-40.24%711,09418.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531P001625002024-05-29 10:14AM EDT2024-05-315.655.606.10+1.70+43.04%4349737.45%
CVX240607P001625002024-05-29 11:20AM EDT2024-06-075.555.755.95+1.20+27.59%13617.82%
CVX240614P001625002024-05-29 10:48AM EDT2024-06-145.756.006.20+1.24+27.49%120216.94%
CVX240621P001625002024-05-29 10:06AM EDT2024-06-215.276.206.30+0.57+12.13%24915.22%