UK markets open in 3 hours 21 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.06+1.54 (+1.00%)
At close: 04:03PM EDT
156.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001625002023-03-24 3:59PM EDT2023-03-310.470.430.49+0.03+6.82%8671,18133.50%
CVX230406C001625002023-03-24 3:50PM EDT2023-04-061.131.081.18+1.13-3122431.70%
CVX230421C001625002023-03-24 3:22PM EDT2023-04-212.702.452.55+2.70-851,03030.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001625002023-03-24 3:59PM EDT2023-03-316.836.607.05-2.03-22.91%1718136.13%
CVX230406P001625002023-03-24 11:26AM EDT2023-04-069.647.207.55+9.64-2830.86%
CVX230421P001625002023-03-24 3:22PM EDT2023-04-218.108.358.60+8.10-276127.69%