UK markets close in 45 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.17+1.98 (+1.20%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230922C001625002023-09-22 10:14AM EDT2023-09-224.444.504.70+0.84+23.33%1322028.91%
CVX230929C001625002023-09-22 10:14AM EDT2023-09-295.055.005.15+1.10+27.85%1110920.61%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230922P001625002023-09-22 10:05AM EDT2023-09-220.010.000.01-0.11-91.67%2089424.22%
CVX230929P001625002023-09-22 10:17AM EDT2023-09-290.470.420.43-0.44-48.35%10969019.83%