Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:162.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230922C00162500 | 2023-09-22 10:14AM EDT | 2023-09-22 | 4.44 | 4.50 | 4.70 | +0.84 | +23.33% | 13 | 220 | 28.91% |
| CVX230929C00162500 | 2023-09-22 10:14AM EDT | 2023-09-29 | 5.05 | 5.00 | 5.15 | +1.10 | +27.85% | 11 | 109 | 20.61% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230922P00162500 | 2023-09-22 10:05AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 20 | 894 | 24.22% |
| CVX230929P00162500 | 2023-09-22 10:17AM EDT | 2023-09-29 | 0.47 | 0.42 | 0.43 | -0.44 | -48.35% | 109 | 690 | 19.83% |
© 2023 Yahoo. All rights reserved.
