UK markets open in 3 hours 23 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,624.07 +339.53 (+1.96%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,502.47 +8.48 (+0.02%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.30 | 3.30 | 3.55 | +0.83 | +33.60% | 981 | 3,639 | 53.61% |
| CVX240503C00162500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.15 | 4.30 | 4.40 | +0.70 | +20.29% | 411 | 1,218 | 28.86% |
| CVX240510C00162500 | 2024-04-25 3:50PM EDT | 2024-05-10 | 4.80 | 4.90 | 5.15 | +0.72 | +17.65% | 67 | 555 | 27.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.69 | 0.61 | 0.68 | -0.58 | -45.67% | 1,549 | 1,144 | 50.39% |
| CVX240503P00162500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.51 | 1.37 | 1.42 | -0.64 | -29.77% | 320 | 477 | 26.61% |
| CVX240510P00162500 | 2024-04-25 3:24PM EDT | 2024-05-10 | 1.76 | 1.81 | 1.94 | -1.10 | -38.46% | 442 | 260 | 23.66% |
© 2024 Yahoo. All rights reserved.