UK markets open in 3 hours 21 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,574.69 -340.99 (-1.71%) CRUDE OIL
69.17 -0.09 (-0.13%) GOLD FUTURES
1,976.80 -7.00 (-0.35%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,759.69 +271.78 (+1.21%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:162.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00162500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.47 | 0.43 | 0.49 | +0.03 | +6.82% | 867 | 1,181 | 33.50% |
| CVX230406C00162500 | 2023-03-24 3:50PM EDT | 2023-04-06 | 1.13 | 1.08 | 1.18 | +1.13 | - | 31 | 224 | 31.70% |
| CVX230421C00162500 | 2023-03-24 3:22PM EDT | 2023-04-21 | 2.70 | 2.45 | 2.55 | +2.70 | - | 85 | 1,030 | 30.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00162500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 6.83 | 6.60 | 7.05 | -2.03 | -22.91% | 17 | 181 | 36.13% |
| CVX230406P00162500 | 2023-03-24 11:26AM EDT | 2023-04-06 | 9.64 | 7.20 | 7.55 | +9.64 | - | 2 | 8 | 30.86% |
| CVX230421P00162500 | 2023-03-24 3:22PM EDT | 2023-04-21 | 8.10 | 8.35 | 8.60 | +8.10 | - | 27 | 61 | 27.69% |
© 2023 Yahoo. All rights reserved.
