UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.51-2.68 (-2.29%)
At close: 1:00PM EST
114.40 -0.11 (-0.10%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C001700002021-11-22 1:53PM EST2022-01-210.040.040.070.00-214742.97%
CVX220318C001700002021-11-17 9:30AM EST2022-03-180.140.020.290.00--137.11%
CVX220617C001700002021-11-04 10:49AM EST2022-06-170.200.330.740.00--832.69%
CVX230120C001700002021-11-26 12:13PM EST2023-01-201.491.341.76-0.62-29.38%32127.74%
CVX240119C001700002021-11-24 10:45AM EST2024-01-192.962.014.400.00-32426.69%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P001700002021-08-25 4:25PM EST2022-01-2186.7070.4570.800.00-263170.14%
CVX220218P001700002021-11-16 9:30AM EST2022-02-1855.3555.4058.550.00-1016459.74%
CVX240119P001700002021-11-26 10:05AM EST2024-01-1967.5065.0069.00+1.60+2.43%4142.60%