Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:170.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00170000 | 2021-02-18 9:52AM EST | 2021-03-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 607 | 79.69% |
| CVX210618C00170000 | 2021-02-26 12:14PM EST | 2021-06-18 | 0.05 | 0.03 | 0.36 | +0.04 | +400.00% | 6 | 15 | 49.76% |
| CVX210917C00170000 | 2021-02-18 2:22PM EST | 2021-09-17 | 0.14 | 0.01 | 2.21 | 0.00 | - | 3 | 80 | 53.75% |
| CVX220121C00170000 | 2021-02-24 1:23PM EST | 2022-01-21 | 0.70 | 0.02 | 0.90 | 0.00 | - | 3 | 101 | 34.25% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00170000 | 2021-01-11 9:30AM EST | 2021-03-19 | 82.30 | 77.65 | 79.95 | 0.00 | - | 2 | 1,333 | 268.02% |
| CVX210618P00170000 | 2020-10-29 11:03AM EST | 2021-06-18 | 105.30 | 79.00 | 82.15 | 0.00 | - | 2 | 2 | 122.88% |
| CVX210917P00170000 | 2020-07-21 10:48AM EST | 2021-09-17 | 82.95 | 86.15 | 90.50 | 0.00 | - | 2 | 3 | 118.46% |
| CVX220121P00170000 | 2020-07-16 12:15PM EST | 2022-01-21 | 86.70 | 83.55 | 86.85 | 0.00 | - | 2 | 64 | 84.52% |
© 2021 Verizon Media. All rights reserved.
