Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00170000 | 2023-03-24 3:44PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CVX230406C00170000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVX230414C00170000 | 2023-03-24 2:39PM EDT | 2023-04-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CVX230421C00170000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| CVX230428C00170000 | 2023-03-24 3:40PM EDT | 2023-04-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CVX230505C00170000 | 2023-03-23 3:30PM EDT | 2023-05-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX230519C00170000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| CVX230616C00170000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 3.13% |
| CVX230915C00170000 | 2023-03-24 3:24PM EDT | 2023-09-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1,932 | 0 | 3.13% |
| CVX240119C00170000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| CVX240621C00170000 | 2023-03-23 2:04PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVX250117C00170000 | 2023-03-24 11:32AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVX250620C00170000 | 2023-03-17 1:00PM EDT | 2025-06-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVX251219C00170000 | 2023-03-13 11:11AM EDT | 2025-12-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00170000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230406P00170000 | 2023-03-24 2:34PM EDT | 2023-04-06 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230414P00170000 | 2023-03-24 3:32PM EDT | 2023-04-14 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230421P00170000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX230428P00170000 | 2023-03-24 11:45AM EDT | 2023-04-28 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230519P00170000 | 2023-03-24 10:51AM EDT | 2023-05-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX230616P00170000 | 2023-03-24 12:18PM EDT | 2023-06-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| CVX230915P00170000 | 2023-03-24 11:32AM EDT | 2023-09-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX240119P00170000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX240621P00170000 | 2023-03-20 11:22AM EDT | 2024-06-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250117P00170000 | 2023-03-16 1:08PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX250620P00170000 | 2023-03-16 3:00PM EDT | 2025-06-20 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
