UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.90-1.10 (-1.53%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115C001700002020-09-29 3:34PM EDT2021-01-150.010.020.030.00-165657.42%
CVX210319C001700002020-08-31 9:34AM EDT2021-03-190.040.000.050.00-247248.83%
CVX210618C001700002020-07-09 8:21PM EDT2021-06-180.180.000.150.00-1244.92%
CVX210917C001700002020-07-06 2:10PM EDT2021-09-170.200.010.190.00-18139.94%
CVX220121C001700002020-08-10 12:47PM EDT2022-01-210.250.010.390.00-510338.04%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115P001700002020-08-19 1:10PM EDT2021-01-1583.8592.0593.600.00-4230.00%
CVX210319P001700002020-08-20 12:46PM EDT2021-03-1986.3093.0094.800.00-41,3220.00%
CVX210618P001700002020-07-21 10:05AM EDT2021-06-1884.8084.9589.400.00-120.00%
CVX210917P001700002020-07-21 11:48AM EDT2021-09-1782.9586.1590.500.00-230.00%
CVX220121P001700002020-07-16 1:15PM EDT2022-01-2186.7083.5586.850.00-2640.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more