Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.51-2.68 (-2.29%)
At close: 1:00PM EST
114.40 -0.11 (-0.10%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:170.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00170000 | 2021-11-22 1:53PM EST | 2022-01-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 147 | 42.97% |
| CVX220318C00170000 | 2021-11-17 9:30AM EST | 2022-03-18 | 0.14 | 0.02 | 0.29 | 0.00 | - | - | 1 | 37.11% |
| CVX220617C00170000 | 2021-11-04 10:49AM EST | 2022-06-17 | 0.20 | 0.33 | 0.74 | 0.00 | - | - | 8 | 32.69% |
| CVX230120C00170000 | 2021-11-26 12:13PM EST | 2023-01-20 | 1.49 | 1.34 | 1.76 | -0.62 | -29.38% | 3 | 21 | 27.74% |
| CVX240119C00170000 | 2021-11-24 10:45AM EST | 2024-01-19 | 2.96 | 2.01 | 4.40 | 0.00 | - | 32 | 4 | 26.69% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00170000 | 2021-08-25 4:25PM EST | 2022-01-21 | 86.70 | 70.45 | 70.80 | 0.00 | - | 2 | 63 | 170.14% |
| CVX220218P00170000 | 2021-11-16 9:30AM EST | 2022-02-18 | 55.35 | 55.40 | 58.55 | 0.00 | - | 10 | 164 | 59.74% |
| CVX240119P00170000 | 2021-11-26 10:05AM EST | 2024-01-19 | 67.50 | 65.00 | 69.00 | +1.60 | +2.43% | 4 | 1 | 42.60% |
© 2021 Yahoo. All rights reserved.
