UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.09-2.13(-5.30%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.90-1.10 (-1.53%)
As of 12:42PM EDT. Market open.
Strike:170.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210115C00170000 | 2020-09-29 3:34PM EDT | 2021-01-15 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 656 | 57.42% |
| CVX210319C00170000 | 2020-08-31 9:34AM EDT | 2021-03-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 472 | 48.83% |
| CVX210618C00170000 | 2020-07-09 8:21PM EDT | 2021-06-18 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 44.92% |
| CVX210917C00170000 | 2020-07-06 2:10PM EDT | 2021-09-17 | 0.20 | 0.01 | 0.19 | 0.00 | - | 1 | 81 | 39.94% |
| CVX220121C00170000 | 2020-08-10 12:47PM EDT | 2022-01-21 | 0.25 | 0.01 | 0.39 | 0.00 | - | 5 | 103 | 38.04% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210115P00170000 | 2020-08-19 1:10PM EDT | 2021-01-15 | 83.85 | 92.05 | 93.60 | 0.00 | - | 4 | 23 | 0.00% |
| CVX210319P00170000 | 2020-08-20 12:46PM EDT | 2021-03-19 | 86.30 | 93.00 | 94.80 | 0.00 | - | 4 | 1,322 | 0.00% |
| CVX210618P00170000 | 2020-07-21 10:05AM EDT | 2021-06-18 | 84.80 | 84.95 | 89.40 | 0.00 | - | 1 | 2 | 0.00% |
| CVX210917P00170000 | 2020-07-21 11:48AM EDT | 2021-09-17 | 82.95 | 86.15 | 90.50 | 0.00 | - | 2 | 3 | 0.00% |
| CVX220121P00170000 | 2020-07-16 1:15PM EDT | 2022-01-21 | 86.70 | 83.55 | 86.85 | 0.00 | - | 2 | 64 | 0.00% |
© 2020 Verizon Media. All rights reserved.
