UK markets open in 1 hour 30 minutes
NIKKEI 225
26,926.06 +434.09 (+1.64%) HANG SENG
22,203.29 +484.23 (+2.23%) CRUDE OIL
107.26 -0.36 (-0.33%) GOLD FUTURES
1,837.70 +7.40 (+0.40%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,225.37 -308.35 (-1.76%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220701C00170000 | 2022-06-24 2:54PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVX220708C00170000 | 2022-06-24 3:07PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVX220715C00170000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| CVX220722C00170000 | 2022-06-24 3:06PM EDT | 2022-07-22 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CVX220729C00170000 | 2022-06-24 3:33PM EDT | 2022-07-29 | 0.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CVX220805C00170000 | 2022-06-24 3:18PM EDT | 2022-08-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVX220819C00170000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| CVX220916C00170000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CVX221021C00170000 | 2022-06-24 3:24PM EDT | 2022-10-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| CVX221118C00170000 | 2022-06-24 3:41PM EDT | 2022-11-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CVX221216C00170000 | 2022-06-24 2:56PM EDT | 2022-12-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CVX230120C00170000 | 2022-06-24 2:42PM EDT | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| CVX230616C00170000 | 2022-06-24 1:25PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX240119C00170000 | 2022-06-24 3:03PM EDT | 2024-01-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVX240621C00170000 | 2022-06-21 2:18PM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220701P00170000 | 2022-06-24 10:49AM EDT | 2022-07-01 | 23.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX220708P00170000 | 2022-06-24 9:37AM EDT | 2022-07-08 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220715P00170000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CVX220722P00170000 | 2022-06-21 10:57AM EDT | 2022-07-22 | 16.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220729P00170000 | 2022-06-23 1:07PM EDT | 2022-07-29 | 29.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX220819P00170000 | 2022-06-24 2:51PM EDT | 2022-08-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX220916P00170000 | 2022-06-23 11:20AM EDT | 2022-09-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX221021P00170000 | 2022-06-23 11:06AM EDT | 2022-10-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX221118P00170000 | 2022-06-23 11:07AM EDT | 2022-11-18 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX221216P00170000 | 2022-06-23 3:23PM EDT | 2022-12-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX230120P00170000 | 2022-06-24 10:26AM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX230616P00170000 | 2022-06-21 1:03PM EDT | 2023-06-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX240119P00170000 | 2022-06-24 10:25AM EDT | 2024-01-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
