UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001700002021-02-18 9:52AM EST2021-03-190.020.000.030.00-160779.69%
CVX210618C001700002021-02-26 12:14PM EST2021-06-180.050.030.36+0.04+400.00%61549.76%
CVX210917C001700002021-02-18 2:22PM EST2021-09-170.140.012.210.00-38053.75%
CVX220121C001700002021-02-24 1:23PM EST2022-01-210.700.020.900.00-310134.25%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001700002021-01-11 9:30AM EST2021-03-1982.3077.6579.950.00-21,333268.02%
CVX210618P001700002020-10-29 11:03AM EST2021-06-18105.3079.0082.150.00-22122.88%
CVX210917P001700002020-07-21 10:48AM EST2021-09-1782.9586.1590.500.00-23118.46%
CVX220121P001700002020-07-16 12:15PM EST2022-01-2186.7083.5586.850.00-26484.52%