UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-802022-02-1855.350.00-10164
0.070.00-12182022-03-18-----
0.170.00-162022-04-14-----
0.470.00-492022-06-17-----
1.020.00-4442023-01-2062.980.00-22
3.100.00-172024-01-1962.100.00-12