UK markets open in 6 hours 4 minutes
NIKKEI 225
37,661.58 +33.10 (+0.09%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,414.56 -199.33 (-0.39%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 2,331 | 1,627 | 2024-04-26 | 4.73 | -1.17 | -19.83% | 8 | 6 |
| 0.92 | +0.22 | +31.43% | 565 | 639 | 2024-05-03 | 5.43 | -2.02 | -27.11% | 3 | 33 |
| 1.42 | +0.32 | +29.09% | 108 | 307 | 2024-05-10 | 12.50 | 0.00 | - | 14 | 16 |
| 1.75 | +0.36 | +25.90% | 608 | 13,628 | 2024-05-17 | 7.48 | -1.87 | -20.00% | 9 | 216 |
| 2.02 | +0.44 | +27.85% | 78 | 454 | 2024-05-24 | 9.06 | -0.74 | -7.55% | - | 14 |
| 2.15 | +0.35 | +19.44% | 143 | 137 | 2024-05-31 | - | - | - | - | - |
| 3.05 | +0.35 | +12.96% | 858 | 11,413 | 2024-06-21 | 8.30 | -4.44 | -34.85% | 12 | 947 |
| 4.45 | +0.55 | +14.10% | 300 | 2,987 | 2024-07-19 | 9.20 | -5.55 | -37.63% | 3 | 8 |
| 6.90 | +0.90 | +15.00% | 139 | 2,558 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 9.90 | +1.11 | +12.63% | 4 | 1,057 | 2024-12-20 | 15.20 | 0.00 | - | 11 | 66 |
| 10.60 | +0.60 | +6.00% | 29 | 3,718 | 2025-01-17 | 13.80 | -1.85 | -11.82% | 1 | 413 |
| 12.35 | +0.85 | +7.39% | 4 | 180 | 2025-03-21 | 19.75 | 0.00 | - | 5 | 5 |
| 13.92 | +0.62 | +4.66% | 35 | 656 | 2025-06-20 | 21.65 | 0.00 | - | 53 | 125 |
| 18.00 | +3.60 | +25.00% | 2 | 232 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 18.20 | +1.37 | +8.14% | 11 | 218 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 18 |
| 18.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 22.65 | +1.90 | +9.16% | 4 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.