UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001800002021-02-26 3:45PM EST2021-06-180.040.030.040.00-121,31140.63%
CVX210917C001800002021-02-26 10:33AM EST2021-09-170.160.230.26-0.19-54.29%145438.04%
CVX220121C001800002021-02-24 10:43AM EST2022-01-210.400.011.140.00-128838.81%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001800002020-07-16 12:17PM EST2021-06-1894.9592.5095.000.00-21144.81%
CVX210917P001800002020-07-16 1:28PM EST2021-09-1796.2592.9095.900.00--2109.67%
CVX220121P001800002020-07-09 4:06PM EST2022-01-2192.400.000.000.00-340.00%