UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.51-2.68 (-2.29%)
At close: 1:00PM EST
114.40 -0.11 (-0.10%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C001800002021-11-16 2:25PM EST2022-01-210.030.000.030.00-231943.75%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P001800002021-08-25 4:25PM EST2022-01-2180.0080.5080.750.00-4043179.98%