UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.88-0.02 (-0.03%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115C001800002020-09-18 10:52AM EDT2021-01-150.040.010.040.00-144559.77%
CVX210618C001800002020-09-15 11:59AM EDT2021-06-180.050.000.060.00-184041.80%
CVX210917C001800002020-09-15 11:21AM EDT2021-09-170.010.000.090.00-150937.70%
CVX220121C001800002020-09-25 9:33AM EDT2022-01-210.110.080.240.00-130936.67%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115P001800002020-08-10 10:44AM EDT2021-01-1592.8099.65102.200.00-4130.00%
CVX210618P001800002020-07-16 1:17PM EDT2021-06-1894.9592.5095.000.00-210.00%
CVX210917P001800002020-07-16 1:37PM EDT2021-09-1796.2592.9095.900.00--20.00%
CVX220121P001800002020-07-09 8:21PM EDT2022-01-2192.4093.8096.500.00-340.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more