UK markets open in 4 hours 29 minutes
NIKKEI 225
32,340.91 +483.31 (+1.52%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.07 +0.28 (+0.31%) GOLD FUTURES
1,859.70 -6.40 (-0.34%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,954.40 +771.26 (+3.48%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006C00190000 | 2023-09-01 1:02PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 50 | 38.28% |
| CVX231013C00190000 | 2023-09-28 1:24PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 24 | 26.95% |
| CVX231020C00190000 | 2023-09-29 2:20PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 243 | 21.29% |
| CVX231027C00190000 | 2023-09-28 9:46AM EDT | 2023-10-27 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 8 | 21.97% |
| CVX231103C00190000 | 2023-09-28 3:20PM EDT | 2023-11-03 | 0.19 | 0.10 | 0.15 | 0.00 | - | 3 | 11 | 21.58% |
| CVX231117C00190000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 0.33 | 0.31 | 0.36 | -0.08 | -19.51% | 488 | 1,652 | 21.46% |
| CVX231215C00190000 | 2023-09-29 3:39PM EDT | 2023-12-15 | 0.75 | 0.74 | 0.78 | -0.20 | -21.05% | 42 | 694 | 20.48% |
| CVX240119C00190000 | 2023-09-29 3:22PM EDT | 2024-01-19 | 1.62 | 1.58 | 1.67 | -0.31 | -16.06% | 96 | 4,587 | 21.28% |
| CVX240315C00190000 | 2023-09-29 3:43PM EDT | 2024-03-15 | 3.05 | 3.00 | 3.20 | -0.55 | -15.28% | 73 | 711 | 22.11% |
| CVX240621C00190000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | -0.50 | -7.81% | 1 | 968 | 23.41% |
| CVX250117C00190000 | 2023-09-29 1:56PM EDT | 2025-01-17 | 11.19 | 10.95 | 11.55 | -1.06 | -8.65% | 2 | 1,422 | 25.24% |
| CVX250620C00190000 | 2023-09-28 10:36AM EDT | 2025-06-20 | 15.70 | 13.10 | 14.60 | 0.00 | - | 2 | 276 | 25.48% |
| CVX251219C00190000 | 2023-09-28 12:27PM EDT | 2025-12-19 | 18.36 | 16.00 | 19.35 | 0.00 | - | 1 | 72 | 27.22% |
| CVX260116C00190000 | 2023-09-28 12:28PM EDT | 2026-01-16 | 18.82 | 17.50 | 18.25 | 0.00 | - | 43 | 18 | 25.67% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231117P00190000 | 2023-09-26 11:00AM EDT | 2023-11-17 | 22.62 | 21.15 | 22.00 | 0.00 | - | 1 | 0 | 24.40% |
| CVX231215P00190000 | 2023-09-29 9:31AM EDT | 2023-12-15 | 20.50 | 21.70 | 22.25 | -2.80 | -12.02% | 8 | 2 | 21.13% |
| CVX240119P00190000 | 2023-09-28 10:11AM EDT | 2024-01-19 | 20.00 | 22.15 | 22.60 | 0.00 | - | 10 | 99 | 19.26% |
| CVX240315P00190000 | 2023-09-22 1:34PM EDT | 2024-03-15 | 24.91 | 23.05 | 23.55 | 0.00 | - | - | 10 | 19.03% |
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 24.65 | 25.25 | 0.00 | - | 2 | 96 | 19.04% |
| CVX250117P00190000 | 2023-09-28 12:20PM EDT | 2025-01-17 | 27.15 | 28.00 | 29.20 | 0.00 | - | 10 | 280 | 20.13% |
| CVX250620P00190000 | 2023-09-21 11:11AM EDT | 2025-06-20 | 31.50 | 28.85 | 31.70 | 0.00 | - | 2 | 2 | 20.51% |
| CVX251219P00190000 | 2023-05-16 9:49AM EDT | 2025-12-19 | 46.06 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 29.03% |
© 2023 Yahoo. All rights reserved.
