UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,088.08 -883.30 (-3.85%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00200000 | 2022-08-11 1:38PM EDT | 2023-06-16 | 5.90 | 5.65 | 6.15 | +1.20 | +25.53% | 11 | 1,451 | 58.42% |
| CVX240119C00200000 | 2022-08-05 11:04AM EDT | 2024-01-19 | 9.15 | 10.70 | 11.00 | 0.00 | - | 12 | 778 | 41.49% |
| CVX240621C00200000 | 2022-08-11 2:10PM EDT | 2024-06-21 | 13.13 | 12.75 | 13.70 | +2.74 | +26.37% | 30 | 143 | 37.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00200000 | 2022-07-29 10:28AM EDT | 2023-06-16 | 44.84 | 45.20 | 46.15 | 0.00 | - | - | 1 | 51.01% |
| CVX240119P00200000 | 2022-08-04 2:40PM EDT | 2024-01-19 | 55.20 | 49.35 | 49.75 | 0.00 | - | - | 444 | 36.13% |
© 2023 Yahoo. All rights reserved.
