UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.81+0.80 (+0.53%)
At close: 04:00PM EST
152.82 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240315C002000002024-02-16 9:47AM EST2024-03-150.020.000.010.00-162647.66%
CVX240322C002000002024-02-26 9:40AM EST2024-03-220.010.000.010.00-1139.06%
CVX240419C002000002024-01-05 10:34AM EST2024-04-190.150.010.120.00-2434.08%
CVX240517C002000002024-02-27 10:45AM EST2024-05-170.100.020.100.00-154926.47%
CVX240621C002000002024-02-29 1:32PM EST2024-06-210.070.070.090.00-283221.63%
CVX240719C002000002024-02-20 9:31AM EST2024-07-190.250.130.150.00-1120.80%
CVX240920C002000002024-02-26 2:03PM EST2024-09-200.560.380.420.00-9219520.48%
CVX241220C002000002024-02-27 12:07PM EST2024-12-201.081.101.150.00-16821.07%
CVX250117C002000002024-03-01 11:10AM EST2025-01-171.421.341.39+0.14+10.94%155,91521.11%
CVX250620C002000002024-02-22 10:09AM EST2025-06-203.102.883.550.00-117922.82%
CVX251219C002000002024-03-01 11:38AM EST2025-12-195.354.855.30+0.15+2.88%1020322.40%
CVX260116C002000002024-03-01 11:11AM EST2026-01-165.405.105.35+0.10+1.89%3412722.02%
CVX260618C002000002024-02-16 3:23PM EST2026-06-188.006.657.950.00-151623.40%
CVX261218C002000002024-02-09 11:00AM EST2026-12-188.076.0010.950.00-203024.55%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240315P002000002023-09-06 12:47PM EST2024-03-1533.5537.7038.950.00-1000.00%
CVX240621P002000002023-06-13 9:55AM EST2024-06-2141.5141.5542.450.00-2100.00%
CVX250117P002000002024-01-11 3:20PM EST2025-01-1755.3249.0551.750.00-51430.33%
CVX250620P002000002023-10-03 9:00AM EST2025-06-2038.7052.0553.550.00-1428.34%
CVX251219P002000002024-02-02 11:11AM EST2025-12-1950.4046.8549.150.00-1316.26%