Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00210000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 37.11% |
| CVX240621C00210000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX240719C00210000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240920C00210000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVX241220C00210000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250117C00210000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250321C00210000 | 2024-04-18 2:16PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620C00210000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX251219C00210000 | 2024-04-22 11:31AM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVX260116C00210000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVX260618C00210000 | 2024-03-21 1:02PM EDT | 2026-06-18 | 5.15 | 6.80 | 7.55 | 0.00 | - | 2 | 4 | 22.64% |
| CVX261218C00210000 | 2024-04-17 11:54AM EDT | 2026-12-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 52.07% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 24.16% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.