UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,084.80 -908.98 (-3.95%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00210000 | 2022-08-11 12:41PM EDT | 2023-06-16 | 4.25 | 4.10 | 4.45 | +0.80 | +23.19% | 5 | 1,166 | 57.76% |
| CVX240119C00210000 | 2022-08-08 10:37AM EDT | 2024-01-19 | 7.10 | 8.75 | 9.00 | 0.00 | - | - | 265 | 41.34% |
| CVX240621C00210000 | 2022-08-08 11:04AM EDT | 2024-06-21 | 9.50 | 10.15 | 11.80 | 0.00 | - | 30 | 10 | 38.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119P00210000 | 2022-07-14 9:31AM EDT | 2024-01-19 | 78.70 | 56.85 | 57.70 | 0.00 | - | - | 59 | 35.41% |
© 2023 Yahoo. All rights reserved.
