UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.81+0.80 (+0.53%)
At close: 04:00PM EST
152.82 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240315C002100002024-02-14 3:16PM EST2024-03-150.010.000.010.00-831353.13%
CVX240419C002100002024-01-17 9:31AM EST2024-04-190.040.000.000.00-1812.50%
CVX240517C002100002024-02-22 3:09PM EST2024-05-170.010.000.230.00-3334.35%
CVX240621C002100002024-03-01 11:06AM EST2024-06-210.100.020.070.00-369624.12%
CVX240719C002100002024-02-15 9:32AM EST2024-07-190.100.060.080.00--121.97%
CVX240920C002100002024-02-26 10:02AM EST2024-09-200.300.180.210.00-103120.85%
CVX241220C002100002024-02-15 3:57PM EST2024-12-200.830.600.640.00-235821.02%
CVX250117C002100002024-03-01 9:35AM EST2025-01-170.810.750.79+0.04+5.19%21,25820.96%
CVX250620C002100002024-02-23 10:24AM EST2025-06-202.261.872.130.00-4526221.82%
CVX251219C002100002024-02-28 10:51AM EST2025-12-193.663.453.750.00-14921.94%
CVX260116C002100002024-02-28 9:41AM EST2026-01-163.903.703.950.00-113721.85%
CVX261218C002100002024-02-21 9:37AM EST2026-12-188.204.508.000.00-21923.20%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P002100002024-01-18 3:59PM EST2024-04-1968.6553.9557.050.00-100.00%
CVX240621P002100002023-08-18 9:58AM EST2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 11:13AM EST2025-01-1768.6058.7062.250.00-2034.75%
CVX250620P002100002023-09-08 12:08PM EST2025-06-2044.4249.0552.050.00-10600.00%
CVX251219P002100002023-04-06 11:16AM EST2025-12-1951.1055.1558.700.00-1117.08%