Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816C00210000 | 2024-07-05 10:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 71.73% |
| CVX240920C00210000 | 2024-07-12 3:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 99 | 31.54% |
| CVX241018C00210000 | 2024-07-25 3:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 38.65% |
| CVX241220C00210000 | 2024-07-26 11:08AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.40 | -0.04 | -20.00% | 2 | 114 | 24.87% |
| CVX250117C00210000 | 2024-07-26 2:28PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.47 | -0.09 | -29.03% | 11 | 1,436 | 23.47% |
| CVX250321C00210000 | 2024-07-25 3:05PM EDT | 2025-03-21 | 0.55 | 0.31 | 0.78 | 0.00 | - | 2 | 273 | 22.27% |
| CVX250620C00210000 | 2024-07-24 9:31AM EDT | 2025-06-20 | 0.95 | 0.77 | 1.26 | 0.00 | - | 1 | 255 | 21.09% |
| CVX251219C00210000 | 2024-07-26 10:43AM EDT | 2025-12-19 | 2.54 | 2.38 | 3.05 | -0.19 | -6.96% | 1 | 46 | 21.55% |
| CVX260116C00210000 | 2024-07-26 12:57PM EDT | 2026-01-16 | 3.10 | 2.62 | 3.20 | +0.26 | +9.15% | 10 | 164 | 21.30% |
| CVX260618C00210000 | 2024-06-20 3:23PM EDT | 2026-06-18 | 4.93 | 2.78 | 4.85 | 0.00 | - | 9 | 11 | 21.62% |
| CVX261218C00210000 | 2024-07-26 12:57PM EDT | 2026-12-18 | 6.00 | 4.80 | 6.05 | +0.63 | +11.73% | 2 | 25 | 20.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 53.16% |
| CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 0.00% |
| CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 28.21% |
| CVX260116P00210000 | 2024-07-05 10:46AM EDT | 2026-01-16 | 55.85 | 51.10 | 54.30 | 0.00 | - | 8 | 3 | 18.98% |
© 2024 Yahoo. All rights reserved.