UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,378.58 +322.19 (+0.82%) Bitcoin GBP
49,712.04 +67.13 (+0.14%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 727 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
| 0.04 | 0.00 | - | 10 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 1 | 90 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 140 | 2024-12-20 | - | - | - | - | - |
| 0.85 | +0.04 | +4.94% | 1 | 1,419 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 1.40 | +0.01 | +0.72% | 2 | 21 | 2025-03-21 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 260 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 4.92 | 0.00 | - | 1 | 56 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 8 | 2026-06-18 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.