UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.66-0.77 (-0.50%)
At close: 04:02PM EST
154.65 -0.01 (-0.01%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240315C002200002024-01-08 9:32AM EST2024-03-150.080.000.000.00-1725.00%
CVX240621C002200002024-02-21 1:24PM EST2024-06-210.050.020.070.00-21,37125.59%
CVX240719C002200002024-02-16 10:50AM EST2024-07-190.050.010.270.00-201127.69%
CVX240920C002200002024-02-16 3:34PM EST2024-09-200.170.130.160.00-24721.44%
CVX241220C002200002024-02-15 3:57PM EST2024-12-200.530.430.460.00-242421.13%
CVX250117C002200002024-02-22 9:36AM EST2025-01-170.570.540.580.00-156621.08%
CVX250620C002200002024-02-14 9:30AM EST2025-06-201.201.432.240.00-18523.50%
CVX251219C002200002024-01-16 12:49PM EST2025-12-192.302.913.200.00-110222.13%
CVX260116C002200002024-02-16 1:57PM EST2026-01-163.373.053.350.00-1010121.97%
CVX260618C002200002024-01-23 1:59PM EST2026-06-182.774.257.050.00-4225.55%
CVX261218C002200002024-02-15 2:37PM EST2026-12-185.443.558.500.00-155824.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002200002023-03-07 12:20PM EST2024-06-2154.9553.8555.000.00-8720.00%
CVX250117P002200002023-09-20 2:15PM EST2025-01-1752.7054.0055.150.00-6230.00%
CVX250620P002200002023-03-14 1:41PM EST2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 12:17PM EST2025-12-1964.4966.7069.850.00--1024.69%