UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,084.80 -908.98 (-3.95%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00220000 | 2022-08-11 11:20AM EDT | 2023-06-16 | 2.83 | 3.00 | 3.25 | +0.36 | +14.57% | 1 | 99 | 57.54% |
| CVX240119C00220000 | 2022-08-03 3:59PM EDT | 2024-01-19 | 6.20 | 7.05 | 7.45 | 0.00 | - | - | 522 | 41.44% |
| CVX240621C00220000 | 2022-08-03 9:30AM EDT | 2024-06-21 | 9.68 | 8.55 | 9.80 | 0.00 | - | 2 | 15 | 37.78% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.
