Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00220000 | 2024-06-03 1:02PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 0 | 39.01% |
| CVX241018C00220000 | 2024-07-15 10:40AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 31.84% |
| CVX241220C00220000 | 2024-07-25 3:11PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.33 | 0.00 | - | 3 | 84 | 27.15% |
| CVX250117C00220000 | 2024-07-26 10:51AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.40 | +0.04 | +23.53% | 2 | 526 | 25.71% |
| CVX250321C00220000 | 2024-07-26 10:49AM EDT | 2025-03-21 | 0.25 | 0.07 | 0.71 | -0.02 | -7.41% | 2 | 22 | 24.51% |
| CVX250620C00220000 | 2024-07-15 2:56PM EDT | 2025-06-20 | 0.64 | 0.33 | 0.73 | -0.06 | -8.57% | 15 | 104 | 20.96% |
| CVX251219C00220000 | 2024-06-25 1:52PM EDT | 2025-12-19 | 2.17 | 1.59 | 2.21 | 0.00 | - | 98 | 251 | 21.73% |
| CVX260116C00220000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 1.77 | 1.57 | 2.19 | 0.00 | - | 1 | 192 | 21.10% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 25.13% |
| CVX261218C00220000 | 2024-07-23 1:31PM EDT | 2026-12-18 | 3.70 | 2.70 | 5.20 | 0.00 | - | 1 | 47 | 21.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00220000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 58.91 | 65.50 | 69.90 | 0.00 | - | 3 | 0 | 55.95% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 67.35 | 71.00 | 0.00 | - | - | 10 | 34.57% |
© 2024 Yahoo. All rights reserved.