UK markets close in 6 hours 52 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.55 -0.42 (-0.26%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524C002300002024-05-16 12:28PM EDT2024-05-240.060.000.000.00--050.00%
CVX240621C002300002024-05-06 1:26PM EDT2024-06-210.020.000.000.00-60025.00%
CVX241220C002300002024-05-10 9:33AM EDT2024-12-200.200.000.000.00-2012.50%
CVX250117C002300002024-05-14 1:19PM EDT2025-01-170.220.000.000.00-1012.50%
CVX250321C002300002024-05-21 9:37AM EDT2025-03-210.350.000.000.00-106.25%
CVX250620C002300002024-05-09 3:14PM EDT2025-06-201.050.000.000.00-306.25%
CVX251219C002300002024-05-14 11:48AM EDT2025-12-192.350.000.000.00-106.25%
CVX260116C002300002024-05-07 10:24AM EDT2026-01-162.650.000.000.00-206.25%
CVX260618C002300002024-05-06 11:55AM EDT2026-06-184.120.000.000.00-406.25%
CVX261218C002300002024-05-01 11:31AM EDT2026-12-185.400.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002300002023-10-02 2:01PM EDT2024-06-2164.2085.6087.850.00--0193.99%
CVX250117P002300002024-05-15 1:07PM EDT2025-01-1768.000.000.000.00-600.00%