Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241220C00230000 | 2024-07-22 1:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 29 | 38.94% |
| CVX250117C00230000 | 2024-07-26 10:53AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.35 | +0.05 | +45.45% | 2 | 941 | 27.81% |
| CVX250321C00230000 | 2024-07-25 3:05PM EDT | 2025-03-21 | 0.18 | 0.05 | 0.50 | +0.02 | +12.50% | 2 | 92 | 25.33% |
| CVX250620C00230000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 1.05 | 0.42 | 0.72 | 0.00 | - | 3 | 91 | 23.04% |
| CVX251219C00230000 | 2024-07-15 11:20AM EDT | 2025-12-19 | 1.22 | 1.02 | 2.19 | 0.00 | - | 2 | 230 | 23.65% |
| CVX260116C00230000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 1.55 | 1.27 | 1.63 | 0.00 | - | 2 | 104 | 21.41% |
| CVX260618C00230000 | 2024-07-24 10:59AM EDT | 2026-06-18 | 1.78 | 1.73 | 2.61 | 0.00 | - | 2 | 21 | 21.28% |
| CVX261218C00230000 | 2024-05-01 11:31AM EDT | 2026-12-18 | 5.40 | 3.90 | 6.25 | 0.00 | - | 1 | 56 | 24.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00230000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 68.00 | 76.10 | 79.80 | 0.00 | - | 6 | 0 | 54.02% |
| CVX260618P00230000 | 2024-07-09 9:32AM EDT | 2026-06-18 | 77.57 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 22.89% |
© 2024 Yahoo. All rights reserved.