UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002400002024-05-13 9:56AM EDT2024-06-210.010.000.010.00-121750.00%
CVX240719C002400002024-05-17 11:12AM EDT2024-07-190.160.000.150.00-1147.46%
CVX241220C002400002024-05-23 11:58AM EDT2024-12-200.070.000.100.00-16511523.29%
CVX250117C002400002024-04-26 11:20AM EDT2025-01-170.250.050.140.00-535522.80%
CVX250321C002400002024-05-02 1:21PM EDT2025-03-210.320.120.220.00-1221.58%
CVX250620C002400002024-04-15 9:32AM EDT2025-06-200.920.000.000.00-1706.25%
CVX251219C002400002024-05-20 2:35PM EDT2025-12-191.471.041.340.00-13321.49%
CVX260116C002400002024-05-22 3:02PM EDT2026-01-161.221.191.380.00-326321.12%
CVX260618C002400002024-04-22 12:38PM EDT2026-06-183.390.000.000.00-106.25%
CVX261218C002400002024-05-23 1:44PM EDT2026-12-183.353.354.200.00-69622.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719P002400002024-05-17 3:09PM EDT2024-07-1977.6580.0083.050.00-60062.01%
CVX250117P002400002023-01-04 12:06PM EDT2025-01-1771.8970.6073.300.00-1270.00%