Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00250000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 738 | 51.95% |
| CVX250117C00250000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.14 | 0.00 | - | 1 | 269 | 21.63% |
| CVX250620C00250000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.47 | 0.41 | 0.52 | -0.18 | -27.69% | 2 | 57 | 20.73% |
| CVX251219C00250000 | 2024-04-26 9:31AM EDT | 2025-12-19 | 1.70 | 1.23 | 1.41 | 0.00 | - | 3 | 167 | 20.89% |
| CVX260116C00250000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 1.50 | 1.34 | 1.67 | 0.00 | - | 2 | 734 | 21.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 171.42% |
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 44.73% |
| CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 40.20% |
| CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 103.50 | 108.00 | 0.00 | - | 2 | 0 | 51.26% |
© 2024 Yahoo. All rights reserved.