UK markets close in 6 hours 52 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97-1.17 (-0.73%)
At close: 04:02PM EDT
159.55 -0.42 (-0.26%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002500002024-05-09 11:38AM EDT2024-06-210.010.000.000.00-2025.00%
CVX250117C002500002024-05-06 9:30AM EDT2025-01-170.140.000.000.00-1012.50%
CVX250620C002500002024-05-10 3:03PM EDT2025-06-200.470.000.000.00-206.25%
CVX251219C002500002024-04-26 9:31AM EDT2025-12-191.700.000.000.00-306.25%
CVX260116C002500002024-05-15 9:32AM EDT2026-01-161.200.000.000.00-806.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002500002023-11-16 11:44AM EDT2024-06-21108.3599.55101.500.00-10174.96%
CVX250117P002500002023-01-30 12:43PM EDT2025-01-1775.8086.5089.250.00-400.00%
CVX251219P002500002023-06-20 11:05AM EDT2025-12-1996.9891.9096.300.00-2033.75%
CVX260116P002500002023-12-22 1:30PM EDT2026-01-1698.05103.50108.000.00-2049.93%