UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-22932022-10-21105.900.00--1
0.040.00-2001522022-11-18108.200.00-12
0.04+0.01+33.33%33212022-12-16104.850.00-23
0.070.00-23852023-01-20-----
0.510.00-131902023-06-16-----
2.060.00-11452024-01-1989.100.00-320