Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00260000 | 2024-07-18 2:01PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.13 | 0.00 | - | 5 | 1,762 | 30.52% |
| CVX250620C00260000 | 2024-06-18 10:05AM EDT | 2025-06-20 | 0.13 | 0.10 | 0.38 | 0.00 | - | 2 | 9 | 25.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00260000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 98.00 | 90.95 | 94.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.