UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002600002024-05-01 3:54PM EDT2024-06-210.020.000.010.00-6053356.25%
CVX250117C002600002024-05-03 1:56PM EDT2025-01-170.100.030.190.00-1951,72427.49%
CVX250620C002600002024-04-12 2:02PM EDT2025-06-200.520.210.380.00-1723.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002600002023-01-11 1:41PM EDT2024-06-2185.6088.0590.100.00--10.00%
CVX250117P002600002023-03-08 2:23PM EDT2025-01-1798.0090.9594.600.00-200.00%