Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00260000 | 2024-01-22 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 533 | 43.95% |
| CVX250117C00260000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | +0.03 | +30.00% | 4 | 1,566 | 22.71% |
| CVX250620C00260000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 0.52 | 0.41 | 0.56 | 0.00 | - | 1 | 7 | 22.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00260000 | 2023-01-11 1:41PM EDT | 2024-06-21 | 85.60 | 88.05 | 90.10 | 0.00 | - | - | 1 | 0.00% |
| CVX250117P00260000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 98.00 | 90.95 | 94.60 | 0.00 | - | 2 | 0 | 27.42% |
© 2024 Yahoo. All rights reserved.