UK markets close in 14 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.74+0.69 (+0.68%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.110.00--2
-----2021-03-120.400.00--1
28.200.00-672021-03-190.020.00-51,775
-----2021-04-160.040.00-1117
-----2021-05-210.240.00--18
28.780.00-15112021-06-180.30-0.09-23.08%12,320
26.400.00-5042021-09-170.900.00-4578
37.090.00-11162022-01-211.800.00-212,031
37.140.00-11292022-06-174.500.00-1312
38.200.00-22072023-01-205.900.00-1175