UK markets open in 45 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 04:02PM EST
126.82 -0.36 (-0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.490.00-402022-02-180.020.00-1000
52.620.00-502022-03-180.080.00-140
57.450.00--02022-04-140.270.00-2040
51.320.00-492022-06-170.220.00-190
59.800.00-102023-01-200.920.00-10
62.000.00-102024-01-192.420.00-10