UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.04-3.43 (-3.13%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.500.00--12021-05-210.030.00-141
45.650.00-1112021-06-180.050.00-92,294
43.180.00-402021-09-170.260.00-10703
-----2021-12-170.620.00-617
44.550.00-411302022-01-210.500.00-482,271
45.250.00-820172022-06-171.500.00-1363
46.700.00-1,2901022023-01-202.600.00-8194