UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.750.00--312020-12-040.050.00-2027
-----2020-12-110.280.00-12
20.920.00-10122020-12-180.050.00-72,923
17.170.00-102020-12-241.800.00-11
-----2020-12-310.380.00--10
25.650.00-1252021-01-150.24+0.05+26.32%32,135
-----2021-02-190.54-0.06-10.00%3012
29.500.00-6232021-03-190.690.00-301,780
22.620.00-1111202021-06-181.540.00-22,209
29.800.00-2382021-09-172.520.00-4493
27.90-1.33-4.55%2892022-01-213.500.00-11,685
20.250.00-11472022-06-175.900.00-1301
26.000.00-4502023-01-207.040.00-1149