Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:75.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00075000 | 2021-06-14 3:06PM EDT | 2021-10-15 | 32.57 | 31.85 | 32.10 | 0.00 | - | 2 | 2 | 227.98% |
| CVX220121C00075000 | 2021-06-02 11:43AM EDT | 2022-01-21 | 33.10 | 31.80 | 33.35 | 0.00 | - | 1 | 126 | 99.34% |
| CVX220617C00075000 | 2021-06-22 2:44PM EDT | 2022-06-17 | 31.93 | 31.80 | 32.65 | 0.00 | - | 10 | 51 | 65.04% |
| CVX230120C00075000 | 2021-06-21 2:10PM EDT | 2023-01-20 | 31.46 | 30.10 | 33.45 | 0.00 | - | 4 | 233 | 51.87% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211119P00075000 | 2021-06-21 2:32PM EDT | 2021-11-19 | 0.71 | 0.57 | 0.59 | 0.00 | - | 22 | 25 | 48.12% |
| CVX211217P00075000 | 2021-06-23 9:34AM EDT | 2021-12-17 | 0.62 | 0.70 | 0.74 | 0.00 | - | 14 | 81 | 41.60% |
| CVX220121P00075000 | 2021-06-23 11:47AM EDT | 2022-01-21 | 0.95 | 0.84 | 0.92 | 0.00 | - | 1 | 3,544 | 37.09% |
| CVX220617P00075000 | 2020-11-09 12:29PM EDT | 2022-06-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX230120P00075000 | 2021-06-14 3:31PM EDT | 2023-01-20 | 4.00 | 2.01 | 4.10 | 0.00 | - | 1 | 1,170 | 31.23% |
© 2021 Verizon Media. All rights reserved.
