UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000750002021-06-14 3:06PM EDT2021-10-1532.5731.8532.100.00-22227.98%
CVX220121C000750002021-06-02 11:43AM EDT2022-01-2133.1031.8033.350.00-112699.34%
CVX220617C000750002021-06-22 2:44PM EDT2022-06-1731.9331.8032.650.00-105165.04%
CVX230120C000750002021-06-21 2:10PM EDT2023-01-2031.4630.1033.450.00-423351.87%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211119P000750002021-06-21 2:32PM EDT2021-11-190.710.570.590.00-222548.12%
CVX211217P000750002021-06-23 9:34AM EDT2021-12-170.620.700.740.00-148141.60%
CVX220121P000750002021-06-23 11:47AM EDT2022-01-210.950.840.920.00-13,54437.09%
CVX220617P000750002020-11-09 12:29PM EDT2022-06-1712.660.000.000.00-106.25%
CVX230120P000750002021-06-14 3:31PM EDT2023-01-204.002.014.100.00-11,17031.23%