UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.86+0.46 (+0.43%)
As of 3:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210820C000750002021-06-18 3:03PM EDT2021-08-2030.9531.7532.000.00-1744.24%
CVX210917C000750002021-06-11 2:59PM EDT2021-09-1733.4030.8533.050.00-41956.91%
CVX211015C000750002021-06-14 3:06PM EDT2021-10-1532.5731.8032.050.00-2233.30%
CVX211217C000750002021-06-09 12:29PM EDT2021-12-1733.8531.8032.000.00-101025.39%
CVX220121C000750002021-06-02 11:43AM EDT2022-01-2133.1030.9033.450.00-112639.48%
CVX220617C000750002021-06-22 2:44PM EDT2022-06-1731.9330.9033.450.00-105130.36%
CVX230120C000750002021-06-21 2:10PM EDT2023-01-2031.4630.0033.800.00-423325.48%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210702P000750002021-06-01 1:32PM EDT2021-07-020.480.000.180.00-11100.78%
CVX210716P000750002021-06-16 9:31AM EDT2021-07-160.040.010.030.00-411253.91%
CVX210820P000750002021-06-18 10:46AM EDT2021-08-200.160.110.120.00-82843.26%
CVX210917P000750002021-06-23 10:36AM EDT2021-09-170.220.180.23-0.05-18.52%3539239.65%
CVX211015P000750002021-06-17 11:44AM EDT2021-10-150.350.340.350.00-102337.31%
CVX211119P000750002021-06-21 2:32PM EDT2021-11-190.710.600.620.00-222536.87%
CVX211217P000750002021-06-23 9:34AM EDT2021-12-170.620.740.77-0.11-15.07%146735.61%
CVX220121P000750002021-06-23 11:47AM EDT2022-01-210.950.840.95-0.01-1.04%13,54534.30%
CVX220617P000750002021-06-17 11:49AM EDT2022-06-172.162.042.160.00-71590833.44%
CVX230120P000750002021-06-14 3:31PM EDT2023-01-204.003.554.550.00-11,17034.75%