UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000750002023-05-12 1:01PM EDT2024-06-2181.0683.9585.350.00--0187.84%
CVX240719C000750002024-05-10 12:57PM EDT2024-07-1990.1582.6584.200.00-20106.74%
CVX240920C000750002024-05-21 9:36AM EDT2024-09-2086.5082.9084.500.00-4478.17%
CVX250117C000750002024-05-15 3:11PM EDT2025-01-1787.6082.8585.900.00-20162.06%
CVX250620C000750002024-05-15 3:33PM EDT2025-06-2087.4581.0086.000.00-30057.74%
CVX251219C000750002024-02-14 2:51PM EDT2025-12-1975.4079.0084.000.00-5037.63%
CVX260116C000750002024-05-16 1:33PM EDT2026-01-1687.4081.0086.000.00-8846.58%
CVX260618C000750002024-03-06 3:04PM EDT2026-06-1874.9984.5089.500.00-1152.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P000750002024-04-05 2:47PM EDT2024-06-210.010.000.180.00-3622111.72%
CVX240920P000750002024-05-14 12:59PM EDT2024-09-200.030.000.200.00-256454.88%
CVX241220P000750002024-05-20 11:00AM EDT2024-12-200.080.000.210.00-14745.61%
CVX250117P000750002024-05-07 9:34AM EDT2025-01-170.050.030.230.00-42,04943.41%
CVX250620P000750002024-05-13 12:03PM EDT2025-06-200.250.160.350.00-13336.06%
CVX251219P000750002024-05-10 2:11PM EDT2025-12-190.520.470.610.00-544732.74%
CVX260116P000750002024-04-18 2:16PM EDT2026-01-161.020.460.640.00-10059232.25%
CVX260618P000750002024-05-20 11:51AM EDT2026-06-180.810.003.800.00-43843.57%
CVX261218P000750002024-05-20 9:42AM EDT2026-12-181.451.022.210.00-310133.70%