CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C000750002019-11-14 3:43PM EST2020-03-2047.0642.9543.450.00-40118.03%
CVX200515C000750002019-12-16 12:07AM EST2020-05-1541.6239.5044.100.00--074.26%
CVX200619C000750002019-11-14 3:48PM EST2020-06-1946.9041.1045.500.00-3,200075.02%
CVX201218C000750002019-12-16 11:04AM EST2020-12-1844.4541.3542.600.00-2047.47%
CVX210115C000750002019-12-16 11:03AM EST2021-01-1544.0841.3542.600.00-2045.59%
CVX210618C000750002019-12-06 2:03PM EST2021-06-1843.9341.0042.250.00-2536.90%
CVX210917C000750002020-01-13 1:30PM EST2021-09-1742.2338.2039.400.00-1221.95%
CVX220121C000750002019-12-31 10:11AM EST2022-01-2145.4740.0041.250.00-24527.71%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200221P000750002019-12-12 9:48AM EST2020-02-210.030.000.010.00-13050.00%
CVX200320P000750002020-01-17 3:11PM EST2020-03-200.020.000.040.00-52742.19%
CVX200619P000750002020-01-16 12:48PM EST2020-06-190.160.120.220.00-2015733.89%
CVX201218P000750002020-01-16 1:27PM EST2020-12-180.850.750.83+0.09+11.84%532429.71%
CVX210115P000750002020-01-06 12:44PM EST2021-01-150.840.880.930.00-254629.32%
CVX210319P000750002019-12-26 9:30AM EST2021-03-191.050.921.150.00--328.52%
CVX210618P000750002019-12-16 12:07AM EST2021-06-181.731.191.530.00--027.93%
CVX210917P000750002020-01-10 3:58PM EST2021-09-172.051.802.130.00-51828.36%
CVX220121P000750002020-01-08 12:34PM EST2022-01-212.501.852.700.00-135927.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more