UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000750002022-01-04 1:31PM EDT2023-01-2046.8745.1048.400.00-12160.00%
CVX240119C000750002021-11-17 3:01PM EDT2024-01-1940.8539.0541.650.00-340.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000750002022-01-04 2:25PM EDT2023-01-201.801.651.980.00-21,44964.73%
CVX240119P000750002022-01-05 2:48PM EDT2024-01-194.003.854.15-0.60-13.04%33648.62%