Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.10+0.79 (+0.76%)
As of 9:45AM EST. Market open.
Strike:75.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210226C00075000 | 2021-02-12 2:41PM EST | 2021-02-26 | 16.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVX210312C00075000 | 2021-02-02 9:37AM EST | 2021-03-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX210319C00075000 | 2021-02-24 11:30AM EST | 2021-03-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| CVX210416C00075000 | 2021-02-12 2:41PM EST | 2021-04-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CVX210618C00075000 | 2021-02-24 3:36PM EST | 2021-06-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 0.00% |
| CVX210917C00075000 | 2021-02-05 3:27PM EST | 2021-09-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| CVX220121C00075000 | 2021-02-24 11:49AM EST | 2022-01-21 | 29.28 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 0.00% |
| CVX220617C00075000 | 2021-02-22 12:41PM EST | 2022-06-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| CVX230120C00075000 | 2021-02-23 3:46PM EST | 2023-01-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210226P00075000 | 2021-02-16 9:31AM EST | 2021-02-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 50.00% |
| CVX210305P00075000 | 2021-02-17 3:35PM EST | 2021-03-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 50.00% |
| CVX210312P00075000 | 2021-02-17 9:50AM EST | 2021-03-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 25.00% |
| CVX210319P00075000 | 2021-02-24 3:31PM EST | 2021-03-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 3,403 | 25.00% |
| CVX210326P00075000 | 2021-02-22 10:00AM EST | 2021-03-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| CVX210416P00075000 | 2021-02-24 2:34PM EST | 2021-04-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 497 | 25.00% |
| CVX210618P00075000 | 2021-02-22 12:08PM EST | 2021-06-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 3,081 | 12.50% |
| CVX210917P00075000 | 2021-02-23 2:40PM EST | 2021-09-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 13 | 287 | 12.50% |
| CVX220121P00075000 | 2021-02-24 1:29PM EST | 2022-01-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,076 | 6.25% |
| CVX220617P00075000 | 2021-02-22 12:51PM EST | 2022-06-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
| CVX230120P00075000 | 2021-02-24 1:41PM EST | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,107 | 6.25% |
© 2021 Verizon Media. All rights reserved.
