Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00075000 | 2022-01-04 1:31PM EDT | 2023-01-20 | 46.87 | 45.10 | 48.40 | 0.00 | - | 1 | 216 | 0.00% |
CVX240119C00075000 | 2021-11-17 3:01PM EDT | 2024-01-19 | 40.85 | 39.05 | 41.65 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00075000 | 2022-01-04 2:25PM EDT | 2023-01-20 | 1.80 | 1.65 | 1.98 | 0.00 | - | 2 | 1,449 | 64.73% |
CVX240119P00075000 | 2022-01-05 2:48PM EDT | 2024-01-19 | 4.00 | 3.85 | 4.15 | -0.60 | -13.04% | 3 | 36 | 48.62% |