UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,394.82 -230.93 (-1.39%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:75.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00075000 | 2022-01-04 1:31PM EDT | 2023-01-20 | 46.87 | 45.10 | 48.40 | 0.00 | - | 1 | 216 | 0.00% |
| CVX240119C00075000 | 2021-11-17 3:01PM EDT | 2024-01-19 | 40.85 | 39.05 | 41.65 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00075000 | 2022-01-04 2:25PM EDT | 2023-01-20 | 1.80 | 1.65 | 1.98 | 0.00 | - | 2 | 1,449 | 64.73% |
| CVX240119P00075000 | 2022-01-05 2:48PM EDT | 2024-01-19 | 4.00 | 3.85 | 4.15 | -0.60 | -13.04% | 3 | 36 | 48.62% |
© 2022 Yahoo. All rights reserved.
