CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C000850002020-01-16 12:00PM EST2020-03-2032.1027.6028.450.00-2047.61%
CVX200515C000850002019-11-18 12:05AM EST2020-05-1537.0231.9536.200.00---75.89%
CVX200619C000850002019-12-12 2:29PM EST2020-06-1933.6231.3032.050.00-8053.46%
CVX201218C000850002020-01-16 11:12AM EST2020-12-1832.2327.5528.800.00-115722.44%
CVX210115C000850002020-01-14 2:43PM EST2021-01-1531.3827.5528.800.00-17021.55%
CVX210319C000850002019-12-16 12:07AM EST2021-03-1934.5431.6032.850.00--035.61%
CVX210618C000850002019-12-16 12:27PM EST2021-06-1834.4531.5532.800.00-2032.15%
CVX210917C000850002019-12-16 11:34AM EST2021-09-1734.6931.7032.950.00-2030.03%
CVX220121C000850002020-01-15 1:31PM EST2022-01-2129.0027.9029.200.00-2016.69%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200221P000850002020-01-17 10:08AM EST2020-02-210.020.000.020.00-15039.06%
CVX200320P000850002020-01-16 11:08AM EST2020-03-200.060.040.06+0.01+20.00%5032.23%
CVX200619P000850002020-01-22 3:29PM EST2020-06-190.420.390.44+0.02+5.00%21028.30%
CVX201218P000850002020-01-22 3:49PM EST2020-12-181.651.611.70+0.35+26.92%2011026.98%
CVX210115P000850002020-01-21 11:38AM EST2021-01-151.721.801.860.00-5026.66%
CVX210319P000850002020-01-22 1:57PM EST2021-03-192.332.192.32+0.18+8.37%13026.48%
CVX210618P000850002019-12-26 12:45PM EST2021-06-182.512.813.050.00-10026.51%
CVX220121P000850002020-01-21 12:20PM EST2022-01-214.604.405.150.00-1027.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more