UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,392.51 -246.26 (-1.48%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:85.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00085000 | 2022-01-05 2:50PM EDT | 2023-01-20 | 39.35 | 37.40 | 38.55 | +1.95 | +5.21% | 5 | 735 | 0.00% |
| CVX240119C00085000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 38.10 | 35.50 | 40.50 | +0.76 | +2.04% | 2 | 6 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00085000 | 2022-01-05 3:54PM EDT | 2023-01-20 | 2.82 | 2.89 | 3.05 | -0.53 | -15.82% | 4 | 2,199 | 62.43% |
| CVX240119P00085000 | 2022-01-04 2:38PM EDT | 2024-01-19 | 6.49 | 5.50 | 6.80 | 0.00 | - | 3 | 117 | 49.26% |
© 2022 Yahoo. All rights reserved.
