UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000850002023-09-05 9:39AM EDT2024-06-2182.980.000.000.00-440.00%
CVX250117C000850002024-05-16 1:26PM EDT2025-01-1777.4978.0579.650.00-2550.29%
CVX250620C000850002024-02-13 1:02PM EDT2025-06-2066.1869.0073.500.00-100.00%
CVX251219C000850002024-01-17 10:39AM EDT2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-05-16 2:06PM EDT2026-01-1677.3076.5081.500.00-1443.04%
CVX261218C000850002024-05-15 2:51PM EDT2026-12-1877.6076.5081.500.00-35034.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P000850002024-04-16 2:17PM EDT2024-06-210.020.000.030.00-172472.66%
CVX240719P000850002024-02-01 11:03AM EDT2024-07-190.070.000.270.00--168.95%
CVX240920P000850002024-04-12 2:48PM EDT2024-09-200.050.000.210.00-103951.86%
CVX241220P000850002024-04-23 2:09PM EDT2024-12-200.080.050.210.00-91239.50%
CVX250117P000850002024-05-08 10:45AM EDT2025-01-170.160.000.240.00-523137.89%
CVX250321P000850002024-04-25 11:57AM EDT2025-03-210.230.002.300.00--852.55%
CVX250620P000850002024-04-30 3:27PM EDT2025-06-200.500.300.410.00-1012932.30%
CVX251219P000850002024-05-13 12:05PM EDT2025-12-190.820.720.890.00-121730.84%
CVX260116P000850002024-04-29 1:42PM EDT2026-01-160.940.801.000.00-120530.85%
CVX260618P000850002024-04-19 9:30AM EDT2026-06-181.860.002.500.00-21734.15%
CVX261218P000850002024-04-29 10:09AM EDT2026-12-182.061.662.510.00-1230.70%