UK Markets close in 1 hr 36 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.88+0.57 (+0.55%)
As of 9:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000850002020-11-10 3:55PM EST2021-03-194.700.000.000.00-76300.00%
CVX210618C000850002020-11-10 3:50PM EST2021-06-186.900.000.000.00-5000.00%
CVX210917C000850002020-11-10 1:55PM EST2021-09-177.350.000.000.00-400.00%
CVX220121C000850002020-11-10 3:10PM EST2022-01-219.250.000.000.00-1700.00%
CVX220617C000850002020-11-10 1:24PM EST2022-06-179.280.000.000.00-800.00%
CVX230120C000850002020-11-10 3:07PM EST2023-01-2012.000.000.000.00-1100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000850002020-11-10 1:20PM EST2021-03-1910.160.000.000.00-13012.50%
CVX210618P000850002020-11-09 1:17PM EST2021-06-1813.300.000.000.00-106.25%
CVX210917P000850002020-10-30 10:49AM EST2021-09-1722.500.000.000.00-406.25%
CVX220121P000850002020-11-10 12:09PM EST2022-01-2116.440.000.000.00-10006.25%
CVX220617P000850002020-10-26 9:43AM EST2022-06-1725.000.000.000.00-1003.13%
CVX230120P000850002020-10-05 9:49AM EST2023-01-2026.0025.0030.000.00--172.74%