Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.88+0.57 (+0.55%)
As of 9:54AM EST. Market open.
Strike:85.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00085000 | 2020-11-10 3:55PM EST | 2021-03-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| CVX210618C00085000 | 2020-11-10 3:50PM EST | 2021-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVX210917C00085000 | 2020-11-10 1:55PM EST | 2021-09-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220121C00085000 | 2020-11-10 3:10PM EST | 2022-01-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX220617C00085000 | 2020-11-10 1:24PM EST | 2022-06-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX230120C00085000 | 2020-11-10 3:07PM EST | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00085000 | 2020-11-10 1:20PM EST | 2021-03-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVX210618P00085000 | 2020-11-09 1:17PM EST | 2021-06-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX210917P00085000 | 2020-10-30 10:49AM EST | 2021-09-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX220121P00085000 | 2020-11-10 12:09PM EST | 2022-01-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CVX220617P00085000 | 2020-10-26 9:43AM EST | 2022-06-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX230120P00085000 | 2020-10-05 9:49AM EST | 2023-01-20 | 26.00 | 25.00 | 30.00 | 0.00 | - | - | 1 | 72.74% |
© 2021 Verizon Media. All rights reserved.
