Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:85.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00085000 | 2021-06-23 2:33PM EDT | 2021-10-15 | 22.05 | 22.25 | 22.55 | 0.00 | - | 25 | 133 | 176.15% |
| CVX211119C00085000 | 2021-06-17 1:41PM EDT | 2021-11-19 | 22.90 | 22.10 | 22.30 | 0.00 | - | 14 | 60 | 106.35% |
| CVX211217C00085000 | 2021-06-23 10:49AM EDT | 2021-12-17 | 23.12 | 22.45 | 22.65 | 0.00 | - | 15 | 28 | 88.99% |
| CVX220121C00085000 | 2021-06-22 1:40PM EDT | 2022-01-21 | 22.32 | 22.60 | 22.75 | 0.00 | - | 1 | 829 | 75.42% |
| CVX220617C00085000 | 2021-06-09 12:23PM EDT | 2022-06-17 | 24.90 | 22.85 | 23.20 | 0.00 | - | 5 | 814 | 51.65% |
| CVX230120C00085000 | 2021-06-23 11:48AM EDT | 2023-01-20 | 23.35 | 22.05 | 24.05 | 0.00 | - | 3 | 883 | 40.96% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00085000 | 2021-06-23 11:21AM EDT | 2021-10-15 | 0.87 | 0.81 | 0.83 | 0.00 | - | 1 | 190 | 53.22% |
| CVX211119P00085000 | 2021-06-23 1:43PM EDT | 2021-11-19 | 1.43 | 1.37 | 1.39 | 0.00 | - | 21 | 153 | 39.16% |
| CVX211217P00085000 | 2021-06-21 1:28PM EDT | 2021-12-17 | 1.90 | 1.64 | 1.70 | 0.00 | - | 2 | 1,313 | 34.57% |
| CVX220121P00085000 | 2020-11-10 1:09PM EDT | 2022-01-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CVX220617P00085000 | 2021-06-22 12:55PM EDT | 2022-06-17 | 4.25 | 2.88 | 4.10 | 0.00 | - | 450 | 922 | 29.23% |
| CVX230120P00085000 | 2021-06-18 2:46PM EDT | 2023-01-20 | 7.10 | 5.25 | 7.95 | 0.00 | - | 2 | 628 | 32.04% |
© 2021 Verizon Media. All rights reserved.
