UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.72+0.32 (+0.30%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C000850002020-11-10 2:55PM EDT2021-09-177.350.000.000.00-400.00%
CVX220121C000850002020-11-10 4:10PM EDT2022-01-219.250.000.000.00-1700.00%
CVX220617C000850002020-11-10 2:24PM EDT2022-06-179.280.000.000.00-800.00%
CVX230120C000850002020-11-10 4:07PM EDT2023-01-2012.000.000.000.00-1100.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P000850002020-10-30 11:49AM EDT2021-09-1722.500.000.000.00-4012.50%
CVX220121P000850002020-11-10 1:09PM EDT2022-01-2116.440.000.000.00-10006.25%
CVX220617P000850002020-10-26 10:43AM EDT2022-06-1725.000.000.000.00-1006.25%
CVX230120P000850002020-10-05 10:49AM EDT2023-01-2026.0025.0030.000.00--181.48%