UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000850002021-06-23 2:33PM EDT2021-10-1522.0522.2522.550.00-25133176.15%
CVX211119C000850002021-06-17 1:41PM EDT2021-11-1922.9022.1022.300.00-1460106.35%
CVX211217C000850002021-06-23 10:49AM EDT2021-12-1723.1222.4522.650.00-152888.99%
CVX220121C000850002021-06-22 1:40PM EDT2022-01-2122.3222.6022.750.00-182975.42%
CVX220617C000850002021-06-09 12:23PM EDT2022-06-1724.9022.8523.200.00-581451.65%
CVX230120C000850002021-06-23 11:48AM EDT2023-01-2023.3522.0524.050.00-388340.96%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P000850002021-06-23 11:21AM EDT2021-10-150.870.810.830.00-119053.22%
CVX211119P000850002021-06-23 1:43PM EDT2021-11-191.431.371.390.00-2115339.16%
CVX211217P000850002021-06-21 1:28PM EDT2021-12-171.901.641.700.00-21,31334.57%
CVX220121P000850002020-11-10 1:09PM EDT2022-01-2116.440.000.000.00-10006.25%
CVX220617P000850002021-06-22 12:55PM EDT2022-06-174.252.884.100.00-45092229.23%
CVX230120P000850002021-06-18 2:46PM EDT2023-01-207.105.257.950.00-262832.04%