UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000850002022-01-05 2:50PM EDT2023-01-2039.3537.4038.55+1.95+5.21%57350.00%
CVX240119C000850002022-01-05 4:59PM EDT2024-01-1938.1035.5040.50+0.76+2.04%260.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000850002022-01-05 3:54PM EDT2023-01-202.822.893.05-0.53-15.82%42,19962.43%
CVX240119P000850002022-01-04 2:38PM EDT2024-01-196.495.506.800.00-311749.26%