UK Markets closed
NIKKEI 225
28,874.89-9.24(-0.03%)HANG SENG
28,817.07+507.31(+1.79%)CRUDE OIL
73.11+0.26(+0.36%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.72+0.32 (+0.30%)
As of 3:12PM EDT. Market open.
Strike:85.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917C00085000 | 2020-11-10 2:55PM EDT | 2021-09-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220121C00085000 | 2020-11-10 4:10PM EDT | 2022-01-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX220617C00085000 | 2020-11-10 2:24PM EDT | 2022-06-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX230120C00085000 | 2020-11-10 4:07PM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917P00085000 | 2020-10-30 11:49AM EDT | 2021-09-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX220121P00085000 | 2020-11-10 1:09PM EDT | 2022-01-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CVX220617P00085000 | 2020-10-26 10:43AM EDT | 2022-06-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX230120P00085000 | 2020-10-05 10:49AM EDT | 2023-01-20 | 26.00 | 25.00 | 30.00 | 0.00 | - | - | 1 | 81.48% |
© 2021 Verizon Media. All rights reserved.
