Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:90.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 45 | 0 | 2020-12-11 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1,337 | 0 | 2020-12-18 | 9.85 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 600 | 0 | 2021-01-15 | 10.60 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 167 | 0 | 2021-03-19 | 13.73 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 182 | 0 | 2021-06-18 | 17.00 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 24 | 0 | 2021-09-17 | 28.75 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2022-01-21 | 19.55 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 13 | 0 | 2022-06-17 | 31.15 | 0.00 | - | 2 | 0 |
| 8.02 | 0.00 | - | 14 | 0 | 2023-01-20 | 30.10 | 0.00 | - | 100 | 0 |
© 2020 Verizon Media. All rights reserved.
