UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.63+0.58 (+0.57%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.50+0.45+3.73%171922021-03-050.01-0.01-50.00%10288
10.870.00-3541,2392021-03-120.14-0.04-22.22%11338
12.50+0.25+2.04%79,1942021-03-190.35+0.03+9.38%1411,742
12.120.00-1262021-03-260.550.00-11124
14.000.00-242021-04-010.690.00-419
13.250.00-75,2662021-04-161.12-0.09-7.44%1171,155
14.10+0.40+2.92%10762021-05-212.34-0.22-8.59%15214
14.85+0.11+0.75%501,5902021-06-183.15-0.15-4.55%82,822
16.550.00-41,3462021-09-175.39+0.14+2.67%10370
18.01+0.36+2.04%32,9862022-01-217.950.00-163,798
19.650.00-145222022-06-1711.450.00-10198
20.52-0.30-1.44%83042023-01-2014.800.00-101,390