UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-4502020-12-11-----
1.250.00-1,33702020-12-189.850.00-50
2.150.00-60002021-01-1510.600.00-100
3.300.00-16702021-03-1913.730.00-20
5.000.00-18202021-06-1817.000.00-20
6.100.00-2402021-09-1728.750.00-40
7.000.00-2102022-01-2119.550.00-20
7.900.00-1302022-06-1731.150.00-20
8.020.00-1402023-01-2030.100.00-1000