UK markets open in 58 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00--0
83.950.00-102022-10-210.100.00-20
69.250.00-102022-11-180.350.00-10
52.100.00-102022-12-160.580.00-20
56.000.00-102023-01-200.870.00-110
68.770.00--02023-03-171.350.00-10
67.500.00-202023-06-161.620.00-20
71.650.00-502024-01-194.100.00-10
75.950.00-102024-06-215.660.00-10
59.200.00-102025-01-175.420.00-10