CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.48-1.64-39.81%777002020-05-290.24+0.03+14.29%173717
3.64-1.19-24.64%291172020-06-051.37+0.28+25.69%38171
5.550.00-1562020-06-122.13+0.28+15.14%1256
4.95-0.80-13.91%238,4802020-06-192.70+0.64+31.07%1,9487,654
4.800.00-1422020-06-263.45+0.81+30.68%252
-----2020-07-023.200.00---
6.40-0.79-10.99%189372020-07-174.20+0.30+7.69%20383
8.77-0.08-0.90%12792020-08-216.35+0.45+7.63%8139
8.55-1.00-10.47%122,3512020-09-187.30+0.35+5.04%311,255
12.000.00-13412020-12-189.900.00-15500
11.75-0.96-7.55%571,5622021-01-1511.20+0.70+6.67%264,652
12.62-0.43-3.30%41,0622021-03-1912.250.00-217
13.650.00-51952021-06-1814.250.00-11,127
16.590.00-3672021-09-1716.250.00-125231
16.50-1.50-8.33%53162022-01-2116.750.00-2570
17.76-0.54-2.95%51362022-06-1719.57-0.63-3.12%6174
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more