Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
| 71.99 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 117 |
| 73.96 | +2.86 | +4.02% | 1,002 | 1,008 | 2025-01-17 | 0.18 | 0.00 | - | 4 | 486 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 7 | 66 |
| 62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 0.65 | 0.00 | - | 3 | 91 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.22 | -0.02 | -1.61% | 1 | 49 |
| 73.26 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 95 |
| 61.40 | 0.00 | - | - | 2 | 2026-06-18 | 1.76 | 0.00 | - | 2 | 13 |
| 61.01 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.