UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.300.00-11732021-05-210.01-0.04-80.00%121,503
17.650.00-222021-05-280.01-0.14-93.33%51,050
-----2021-06-040.160.00-27
19.43+3.43+21.44%751,1772021-06-180.22-0.23-51.11%233,867
19.11+0.81+4.43%4712021-07-160.54-0.32-37.21%3275
19.60+2.85+17.01%31,5632021-09-171.65-0.66-28.57%3610
17.250.00-61,2522021-12-173.25-0.62-16.02%42,274
20.15+1.75+9.51%502,5322022-01-213.80-0.45-10.59%174,003
19.350.00-64602022-06-176.100.00-2627
22.21+2.84+14.66%3346002023-01-208.55+0.20+2.40%11,928