UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.89+0.25(+0.41%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.63+0.58 (+0.57%)
As of 12:26PM EST. Market open.
Strike:90.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +0.45 | +3.73% | 17 | 192 | 2021-03-05 | 0.01 | -0.01 | -50.00% | 10 | 288 |
| 10.87 | 0.00 | - | 354 | 1,239 | 2021-03-12 | 0.14 | -0.04 | -22.22% | 11 | 338 |
| 12.50 | +0.25 | +2.04% | 7 | 9,194 | 2021-03-19 | 0.35 | +0.03 | +9.38% | 14 | 11,742 |
| 12.12 | 0.00 | - | 1 | 26 | 2021-03-26 | 0.55 | 0.00 | - | 11 | 124 |
| 14.00 | 0.00 | - | 2 | 4 | 2021-04-01 | 0.69 | 0.00 | - | 4 | 19 |
| 13.25 | 0.00 | - | 7 | 5,266 | 2021-04-16 | 1.12 | -0.09 | -7.44% | 117 | 1,155 |
| 14.10 | +0.40 | +2.92% | 10 | 76 | 2021-05-21 | 2.34 | -0.22 | -8.59% | 15 | 214 |
| 14.85 | +0.11 | +0.75% | 50 | 1,590 | 2021-06-18 | 3.15 | -0.15 | -4.55% | 8 | 2,822 |
| 16.55 | 0.00 | - | 4 | 1,346 | 2021-09-17 | 5.39 | +0.14 | +2.67% | 10 | 370 |
| 18.01 | +0.36 | +2.04% | 3 | 2,986 | 2022-01-21 | 7.95 | 0.00 | - | 16 | 3,798 |
| 19.65 | 0.00 | - | 14 | 522 | 2022-06-17 | 11.45 | 0.00 | - | 10 | 198 |
| 20.52 | -0.30 | -1.44% | 8 | 304 | 2023-01-20 | 14.80 | 0.00 | - | 10 | 1,390 |
© 2021 Verizon Media. All rights reserved.
