Strike:90.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 173 | 2021-05-21 | 0.01 | -0.04 | -80.00% | 12 | 1,503 |
| 17.65 | 0.00 | - | 2 | 2 | 2021-05-28 | 0.01 | -0.14 | -93.33% | 5 | 1,050 |
| - | - | - | - | - | 2021-06-04 | 0.16 | 0.00 | - | 2 | 7 |
| 19.43 | +3.43 | +21.44% | 75 | 1,177 | 2021-06-18 | 0.22 | -0.23 | -51.11% | 23 | 3,867 |
| 19.11 | +0.81 | +4.43% | 4 | 71 | 2021-07-16 | 0.54 | -0.32 | -37.21% | 3 | 275 |
| 19.60 | +2.85 | +17.01% | 3 | 1,563 | 2021-09-17 | 1.65 | -0.66 | -28.57% | 3 | 610 |
| 17.25 | 0.00 | - | 6 | 1,252 | 2021-12-17 | 3.25 | -0.62 | -16.02% | 4 | 2,274 |
| 20.15 | +1.75 | +9.51% | 50 | 2,532 | 2022-01-21 | 3.80 | -0.45 | -10.59% | 17 | 4,003 |
| 19.35 | 0.00 | - | 6 | 460 | 2022-06-17 | 6.10 | 0.00 | - | 2 | 627 |
| 22.21 | +2.84 | +14.66% | 334 | 600 | 2023-01-20 | 8.55 | +0.20 | +2.40% | 1 | 1,928 |
© 2021 Verizon Media. All rights reserved.
