UK markets open in 58 minutes
NIKKEI 225
26,543.50 +111.95 (+0.42%) HANG SENG
17,723.32 -131.82 (-0.74%) CRUDE OIL
77.62 +0.91 (+1.19%) GOLD FUTURES
1,641.80 +8.40 (+0.51%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,631.38 +1,156.82 (+6.62%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | - | 0 |
| 83.95 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.10 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.35 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.58 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.87 | 0.00 | - | 11 | 0 |
| 68.77 | 0.00 | - | - | 0 | 2023-03-17 | 1.35 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.62 | 0.00 | - | 2 | 0 |
| 71.65 | 0.00 | - | 5 | 0 | 2024-01-19 | 4.10 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.66 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.42 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
