CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -1.64 | -39.81% | 77 | 700 | 2020-05-29 | 0.24 | +0.03 | +14.29% | 173 | 717 |
| 3.64 | -1.19 | -24.64% | 29 | 117 | 2020-06-05 | 1.37 | +0.28 | +25.69% | 38 | 171 |
| 5.55 | 0.00 | - | 1 | 56 | 2020-06-12 | 2.13 | +0.28 | +15.14% | 12 | 56 |
| 4.95 | -0.80 | -13.91% | 23 | 8,480 | 2020-06-19 | 2.70 | +0.64 | +31.07% | 1,948 | 7,654 |
| 4.80 | 0.00 | - | 1 | 42 | 2020-06-26 | 3.45 | +0.81 | +30.68% | 2 | 52 |
| - | - | - | - | - | 2020-07-02 | 3.20 | 0.00 | - | - | - |
| 6.40 | -0.79 | -10.99% | 18 | 937 | 2020-07-17 | 4.20 | +0.30 | +7.69% | 20 | 383 |
| 8.77 | -0.08 | -0.90% | 12 | 79 | 2020-08-21 | 6.35 | +0.45 | +7.63% | 8 | 139 |
| 8.55 | -1.00 | -10.47% | 12 | 2,351 | 2020-09-18 | 7.30 | +0.35 | +5.04% | 31 | 1,255 |
| 12.00 | 0.00 | - | 1 | 341 | 2020-12-18 | 9.90 | 0.00 | - | 15 | 500 |
| 11.75 | -0.96 | -7.55% | 57 | 1,562 | 2021-01-15 | 11.20 | +0.70 | +6.67% | 26 | 4,652 |
| 12.62 | -0.43 | -3.30% | 4 | 1,062 | 2021-03-19 | 12.25 | 0.00 | - | 2 | 17 |
| 13.65 | 0.00 | - | 5 | 195 | 2021-06-18 | 14.25 | 0.00 | - | 1 | 1,127 |
| 16.59 | 0.00 | - | 3 | 67 | 2021-09-17 | 16.25 | 0.00 | - | 125 | 231 |
| 16.50 | -1.50 | -8.33% | 5 | 316 | 2022-01-21 | 16.75 | 0.00 | - | 2 | 570 |
| 17.76 | -0.54 | -2.95% | 5 | 136 | 2022-06-17 | 19.57 | -0.63 | -3.12% | 6 | 174 |
© 2020 Verizon Media. All rights reserved.