Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVY240621C00022000 | 2024-04-05 1:18PM EDT | 22.00 | 3.70 | 2.05 | 4.50 | 0.00 | - | 1 | 0 | 77.49% |
CVY240621C00023000 | 2024-02-05 2:17PM EDT | 23.00 | 1.45 | 0.60 | 3.40 | 0.00 | - | 1 | 0 | 62.31% |
CVY240621C00024000 | 2024-03-06 12:56PM EDT | 24.00 | 1.47 | 0.05 | 20.00 | 0.00 | - | 1 | 0 | 270.65% |