UK markets closed

Vermilion Energy Inc (CVZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.30+0.21 (+1.89%)
As of 08:03AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202411.3011.3011.3011.3011.30300
09 May 202411.0911.0911.0911.0911.09-
08 May 202411.0911.0911.0911.0911.09-
07 May 202411.0911.0911.0911.0911.09-
06 May 202411.0911.0911.0911.0911.09-
03 May 202411.0911.0911.0911.0911.09-
02 May 202411.1411.1411.1411.1411.14-
30 Apr 202411.1911.1911.1911.1911.19-
29 Apr 202411.1411.1411.1411.1411.14-
26 Apr 202411.1411.1411.1411.1411.14-
25 Apr 202411.1411.1411.1411.1411.14-
24 Apr 202411.1411.1411.1411.1411.14-
23 Apr 202411.1311.1311.1311.1311.13-
22 Apr 202411.1311.1311.1311.1311.13-
19 Apr 202411.1511.1511.1511.1511.15-
18 Apr 202411.1511.1511.1511.1511.15-
17 Apr 202411.4211.4211.4211.4211.42-
16 Apr 202411.4211.4211.4211.4211.42-
15 Apr 202411.6111.6111.6111.6111.61-
12 Apr 202411.6511.6511.6511.6511.65-
11 Apr 202411.6511.6511.6511.6511.65-
10 Apr 202411.6511.6511.6511.6511.65-
09 Apr 202411.6511.6511.6511.6511.65-
08 Apr 202411.6911.6911.6911.6911.69-
05 Apr 202411.6911.6911.6911.6911.69-
04 Apr 202411.6911.6911.6911.6911.69-
03 Apr 202411.6911.6911.6911.6911.69-
02 Apr 202411.6911.6911.6911.6911.69-
28 Mar 202411.2811.2811.2811.2811.28-
27 Mar 202410.8410.8410.8410.8410.84-
27 Mar 20240.12 Dividend
26 Mar 202411.1211.1211.1211.1211.00-
25 Mar 202410.8410.8410.8410.8410.72-
22 Mar 202410.9710.9710.9710.9710.85-
21 Mar 202410.9310.9310.9310.9310.81-
20 Mar 202410.9310.9310.9310.9310.81-
19 Mar 202410.7510.7510.7510.7510.63-
18 Mar 202410.4510.4510.4510.4510.34-
15 Mar 202410.4510.4510.4510.4510.34-
14 Mar 202410.4010.4010.4010.4010.29-
13 Mar 202410.3110.3110.3110.3110.20-
12 Mar 202410.3910.3910.3910.3910.28-
11 Mar 202410.1210.1210.1210.1210.01-
08 Mar 202410.4610.4610.4610.4610.35-
07 Mar 202410.7010.7010.7010.7010.58-
06 Mar 202410.8310.8310.8310.8310.71-
05 Mar 202410.4610.4610.4610.4610.35-
04 Mar 202410.4310.4310.4310.4310.32-
01 Mar 202410.2010.2010.2010.2010.09-
29 Feb 202410.2010.2010.2010.2010.09-
28 Feb 202410.0110.0110.0110.019.90-
27 Feb 20249.979.979.979.979.86-
26 Feb 202410.0210.0210.0210.029.91-
23 Feb 202410.0510.0510.0510.059.94-
22 Feb 20249.919.919.919.919.80-
21 Feb 20249.909.909.909.909.79-
20 Feb 20249.949.949.949.949.83-
19 Feb 20249.949.949.949.949.83-
16 Feb 20249.949.949.949.949.83-
15 Feb 20249.699.699.699.699.58-
14 Feb 20249.859.859.859.859.75-
13 Feb 202410.0010.0010.0010.009.89-
12 Feb 20249.849.849.849.849.73-
09 Feb 20249.569.569.569.569.46-
08 Feb 20249.459.459.459.459.35-
07 Feb 20249.459.459.459.459.35-
06 Feb 20249.459.459.459.459.35-
05 Feb 20249.659.659.659.659.54-
02 Feb 20249.859.859.859.859.75-
01 Feb 202410.0710.0710.0710.079.96-
31 Jan 202410.1710.1710.1710.1710.06-
30 Jan 202410.0310.0310.0310.039.92-
29 Jan 202410.0310.0310.0310.039.92-
26 Jan 20249.949.949.949.949.84-
25 Jan 20249.819.819.819.819.71-
24 Jan 20249.819.819.819.819.71-
23 Jan 20249.819.819.819.819.71-
22 Jan 20249.819.819.819.819.71-
19 Jan 20249.939.939.939.939.82-
18 Jan 20249.989.989.989.989.87-
17 Jan 202410.1910.1910.1910.1910.08-
16 Jan 202410.7510.7510.7510.7510.63-
15 Jan 202410.8310.8310.8310.8310.71-
12 Jan 202410.8310.8310.8310.8310.71-
11 Jan 202410.8310.8310.8310.8310.71-
10 Jan 202410.9410.9410.9410.9410.82-
09 Jan 202410.9410.9410.9410.9410.82-
08 Jan 202411.1211.1211.1211.1211.00-
05 Jan 202411.1511.1511.1511.1511.03-
04 Jan 202411.2011.2011.2011.2011.08-
03 Jan 202411.0511.0511.0511.0510.93-
02 Jan 202411.0511.0511.0511.0510.93-
29 Dec 202311.0811.0811.0811.0810.96-
28 Dec 202311.2711.2711.2711.2711.15-
28 Dec 20230.1 Dividend
27 Dec 202311.5211.5211.5211.5211.30-
22 Dec 202311.4811.4811.4811.4811.26-
21 Dec 202311.4811.4811.4811.4811.26-
20 Dec 202311.4811.4811.4811.4811.26-
19 Dec 202311.1411.1411.1411.1410.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...