UK markets closed

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.20-2.40 (-0.86%)
At close: 04:00PM EDT
276.33 +0.13 (+0.05%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621C001700002024-01-30 3:51PM EDT2024-06-2159.5567.1071.300.00--10.00%
CW241220C001700002024-05-09 2:07PM EDT2024-12-20113.40104.10109.000.00-1049.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW241220P001700002024-05-30 9:30AM EDT2024-12-200.600.004.700.00-1156.45%