UK markets closed

Curtiss-Wright Corporation (CW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.60+7.72 (+2.85%)
At close: 04:00PM EDT
278.60 +0.05 (+0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621C002000002024-06-14 1:16PM EDT2024-06-2165.1076.1081.000.00-10235.60%
CW240920C002000002024-03-25 11:02AM EDT2024-09-2056.1157.0061.000.00-440.00%
CW241220C002000002024-05-13 10:44AM EDT2024-12-2084.2075.1080.000.00-9930.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240920P002000002024-04-04 9:30AM EDT2024-09-201.250.004.800.00-1158.89%
CW241220P002000002024-04-23 9:30AM EDT2024-12-202.450.000.000.00--212.50%