Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00250000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 32.38 | 33.00 | 37.90 | 0.00 | - | 2 | 2 | 46.00% |
| CW241220C00250000 | 2024-07-12 2:59PM EDT | 2024-12-20 | 41.70 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 35.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240816P00250000 | 2024-07-16 12:44PM EDT | 2024-08-16 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.02% |
| CW240920P00250000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.37% |
© 2024 Yahoo. All rights reserved.