Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00260000 | 2024-07-16 2:05PM EDT | 2024-09-20 | 28.45 | 22.50 | 27.40 | 0.00 | - | 1 | 7 | 35.85% |
| CW241220C00260000 | 2024-07-12 10:33AM EDT | 2024-12-20 | 34.60 | 29.00 | 33.90 | 0.00 | - | 10 | 13 | 32.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240816P00260000 | 2024-07-19 3:19PM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 48.02% |
| CW240920P00260000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CW241220P00260000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 6.58 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 27.76% |
© 2024 Yahoo. All rights reserved.