UK markets closed

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.22-2.76 (-1.03%)
At close: 04:00PM EDT
262.26 -3.96 (-1.49%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621C002600002024-05-09 3:44PM EDT2024-06-2120.1311.0015.000.00-2671.14%
CW240719C002600002024-06-13 9:45AM EDT2024-07-1913.008.0011.300.00-51624.34%
CW240920C002600002024-05-28 11:14AM EDT2024-09-2029.0014.5019.000.00-1729.03%
CW241220C002600002024-05-20 2:51PM EDT2024-12-2032.5020.5024.900.00-101228.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621P002600002024-05-06 11:09AM EDT2024-06-212.500.004.800.00-26755.77%
CW240920P002600002024-06-11 9:39AM EDT2024-09-206.005.109.500.00--122.86%
CW241220P002600002024-06-03 10:57AM EDT2024-12-206.588.1013.000.00-1321.16%