UK markets open in 7 hours 33 minutes

Curtiss-Wright Corporation (CW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.22-2.76 (-1.03%)
At close: 04:00PM EDT
262.26 -3.96 (-1.49%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621C003000002024-04-04 2:10PM EDT2024-06-210.790.004.800.00-22488.35%
CW240920C003000002024-06-05 2:57PM EDT2024-09-205.300.055.000.00-1428.81%
CW241220C003000002024-06-14 9:54AM EDT2024-12-206.205.208.50-0.50-7.46%1626.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240920P003000002024-06-06 2:35PM EDT2024-09-2026.5431.6036.500.00--1522.94%