Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240816C00300000 | 2024-07-24 9:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 35.33% |
| CW240920C00300000 | 2024-07-24 2:12PM EDT | 2024-09-20 | 4.20 | 0.60 | 5.50 | 0.00 | - | 5 | 3 | 28.80% |
| CW241220C00300000 | 2024-06-25 3:20PM EDT | 2024-12-20 | 6.00 | 6.60 | 11.00 | 0.00 | - | 1 | 8 | 26.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00300000 | 2024-07-23 12:24PM EDT | 2024-09-20 | 17.55 | 18.60 | 23.50 | 0.00 | - | - | 15 | 24.21% |
© 2024 Yahoo. All rights reserved.