Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00165000 | 2023-09-26 2:45PM EDT | 2024-06-21 | 4.30 | 2.60 | 4.50 | 0.00 | - | - | 1 | 81.23% |
CW240920P00165000 | 2024-02-08 4:03PM EDT | 2024-09-20 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.79% |