Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240920P00165000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 5.00 | +0.05 | +33.33% | 3 | 10 | 93.12% |
CW241220P00165000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.79% |