UK markets closed

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.99+0.46 (+0.19%)
At close: 04:00PM EST
238.99 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240315C002000002024-02-21 3:43PM EST2024-03-1539.0037.5042.000.00-1150.71%
CW240621C002000002024-02-14 11:53AM EST2024-06-2138.2041.5045.900.00-1542.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240315P002000002024-02-05 9:30AM EST2024-03-151.600.003.700.00-1263.75%