UK markets open in 5 hours 31 minutes
NIKKEI 225
38,643.55 -276.71 (-0.71%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,507.00 -692.40 (-1.33%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 24.86 | 45.50 | 50.00 | 0.00 | - | 8 | 2 | 56.38% |
| CW240920C00230000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 50.50 | 50.50 | 54.50 | 0.00 | - | 1 | 5 | 41.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 302.34% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 56.78% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 33.78% |
© 2024 Yahoo. All rights reserved.