UK markets open in 41 minutes
NIKKEI 225
38,944.77 -124.91 (-0.32%) HANG SENG
19,216.01 -420.21 (-2.14%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,002.09 +3,271.98 (+6.21%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00240000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 41.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CW240920C00240000 | 2024-03-13 12:00PM EDT | 2024-09-20 | 17.27 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 2024-12-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 34.53% |
| CW240920P00240000 | 2024-04-09 2:25PM EDT | 2024-09-20 | 6.70 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 25.70% |
| CW241220P00240000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.