Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00250000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 29.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CW240920C00250000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 35.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00250000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |