Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00260000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 12.50 | 14.60 | 19.00 | 0.00 | - | 1 | 3 | 93.80% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 20.13 | 17.10 | 20.50 | 0.00 | - | 2 | 6 | 31.45% |
| CW240920C00260000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 15.80 | 25.00 | 28.00 | 0.00 | - | 1 | 8 | 29.95% |
| CW241220C00260000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 26.30 | 29.30 | 34.00 | 0.00 | - | 1 | 2 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00260000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 2.50 | 0.05 | 3.20 | 0.00 | - | 2 | 67 | 27.01% |
| CW241220P00260000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 18.80 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 19.75% |
© 2024 Yahoo. All rights reserved.