UK markets open in 5 hours 51 minutes
NIKKEI 225
38,588.75 -331.51 (-0.85%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,694.06 -550.00 (-1.05%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00270000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 8.50 | 5.10 | 9.00 | 0.00 | - | 1 | 8 | 88.50% |
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 12.14 | 8.00 | 12.50 | 0.00 | - | 1 | 11 | 25.79% |
| CW240920C00270000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 21.20 | 16.50 | 21.00 | 0.00 | - | 1 | 7 | 27.27% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 27.00 | 23.00 | 27.30 | 0.00 | - | 1 | 0 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00270000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.89% |
| CW240621P00270000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 3.65 | 0.05 | 5.00 | 0.00 | - | 2 | 8 | 22.94% |
© 2024 Yahoo. All rights reserved.