Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00280000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 39 | 54.25% |
| CW240621C00280000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 4.95 | 2.50 | 6.00 | 0.00 | - | 2 | 52 | 20.78% |
| CW240920C00280000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 11.80 | 11.50 | 15.50 | 0.00 | - | 2 | 3 | 25.64% |
| CW241220C00280000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 17.85 | 17.50 | 21.50 | 0.00 | - | 3 | 9 | 26.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00280000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 4.50 | 0.50 | 5.40 | 0.00 | - | - | 2 | 67.38% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 14.61 | 11.50 | 15.50 | 0.00 | - | 9 | 9 | 16.46% |
© 2024 Yahoo. All rights reserved.