Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240517C00290000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CW240621C00290000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
CW240920C00290000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240517P00290000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 39.70 | 10.60 | 14.90 | 0.00 | - | 3 | 0 | 99.95% |