Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

China Water Affairs Group Limited (CWAFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6106

0.0000

(0.00%)

At close: 09:50AM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
01 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,000
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,600
20 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	2,000
13 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	3,200
27 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
31 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
30 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
29 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
29 Jan 2024	0.017 Dividend
26 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	-
25 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	-
24 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	-
23 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	-
22 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	-
19 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	-
18 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5130	900
17 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
16 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
12 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
11 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
10 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
08 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
05 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
04 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
03 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5420	-
02 Jan 2024	0.5400	0.5600	0.5400	0.5600	0.5420	2,000
29 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5324	4,000
28 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5033	-
27 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5033	7,800
26 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4743	-
22 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4743	-
21 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4743	-
20 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4743	-
19 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4743	-
18 Dec 2023	0.5100	0.5100	0.4900	0.4900	0.4743	4,800
15 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.4936	52,000
14 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6001	-
13 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6001	-
12 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6001	-
11 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6001	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1666+0.0014(+0.12%)

GBP/USD1.2557+0.0011(+0.09%)

Bitcoin GBP51,174.28+680.87(+1.35%)

Meet one of the UK’s largest unknown start-ups

China Water Affairs Group Limited (CWAFF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1666
+0.0014(+0.12%)

GBP/USD
1.2557
+0.0011(+0.09%)

Bitcoin GBP
51,174.28
+680.87(+1.35%)