Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.35 | 2.05 | 4.20 | +1.15 | +95.83% | 4 | 6 | 114.65% |
| CWAN240517C00017500 | 2024-05-03 2:02PM EDT | 17.50 | 0.45 | 0.30 | 0.70 | +0.05 | +12.50% | 42 | 525 | 46.19% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-05-01 12:37PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 126 | 105.66% |
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 17.50 | 1.50 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 32.42% |
© 2024 Yahoo. All rights reserved.